56630 美團摩利八一熊Ａ (R 熊證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.078 | 101.700 | 200,000 | 3,385,000 | 5.642 | ||||
| 27/08/2025 | 0.052 | 116.300 | 4,135,000 | 3,385,000 | 5.642 | 150,000 | 0.048 | 3,535,000 | 0.049 |
| 26/08/2025 | 0.047 | 120.000 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.044 | 122.300 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.051 | 118.400 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.052 | 117.100 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.046 | 120.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.046 | 120.800 | 50,000 | 0 | 0.000 | 50,000 | 0.045 | ||
| 18/08/2025 | 0.045 | 121.500 | 0 | 50,000 | 0.083 | ||||
| 15/08/2025 | 0.045 | 121.700 | 0 | 50,000 | 0.083 | ||||
| 14/08/2025 | 0.041 | 124.400 | 50,000 | 50,000 | 0.083 | 50,000 | 0.041 | ||
| 13/08/2025 | 0.041 | 124.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.050 | 119.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.050 | 119.200 | 300,000 | 0 | 0.000 | 300,000 | 0.049 | ||
| 08/08/2025 | 0.047 | 120.800 | 3,105,000 | 300,000 | 0.500 | 3,105,000 | 0.046 | ||
| 07/08/2025 | 0.045 | 122.000 | 4,155,000 | 3,405,000 | 5.675 | 225,000 | 0.046 | 3,510,000 | 0.046 |
| 06/08/2025 | 0.046 | 121.100 | 2,040,000 | 120,000 | 0.200 | 1,020,000 | 0.045 | 1,020,000 | 0.045 |
| 05/08/2025 | 0.044 | 122.900 | 2,250,000 | 120,000 | 0.200 | 1,155,000 | 0.045 | 1,095,000 | 0.045 |
| 04/08/2025 | 0.043 | 123.000 | 6,730,000 | 180,000 | 0.300 | 6,295,000 | 0.047 | 435,000 | 0.044 |
| 01/08/2025 | 0.044 | 122.200 | 16,005,000 | 6,040,000 | 10.067 | 5,140,000 | 0.042 | 10,735,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
