56622 匯豐摩通八七牛Ａ (R 牛證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.075 | 97.200 | 4,276,000 | 5,860,000 | 7.325 | 1,100,000 | 0.078 | 1,700,000 | 0.077 |
| 15/07/2025 | 0.077 | 97.650 | 1,780,000 | 5,260,000 | 6.575 | 120,000 | 0.076 | 668,000 | 0.077 |
| 14/07/2025 | 0.070 | 96.600 | 2,096,000 | 4,712,000 | 5.890 | 940,000 | 0.069 | 996,000 | 0.069 |
| 11/07/2025 | 0.073 | 97.050 | 8,112,000 | 4,656,000 | 5.820 | 3,124,000 | 0.080 | 3,004,000 | 0.080 |
| 10/07/2025 | 0.072 | 97.050 | 3,236,000 | 4,776,000 | 5.970 | 1,088,000 | 0.072 | 1,152,000 | 0.072 |
| 09/07/2025 | 0.070 | 96.700 | 1,752,000 | 4,712,000 | 5.890 | 544,000 | 0.067 | 920,000 | 0.068 |
| 08/07/2025 | 0.066 | 96.250 | 3,128,000 | 4,336,000 | 5.420 | 1,564,000 | 0.064 | 748,000 | 0.065 |
| 07/07/2025 | 0.059 | 95.250 | 2,260,000 | 5,152,000 | 6.440 | 1,104,000 | 0.060 | 1,076,000 | 0.059 |
| 04/07/2025 | 0.058 | 94.800 | 656,000 | 5,180,000 | 6.475 | 296,000 | 0.057 | ||
| 03/07/2025 | 0.056 | 94.850 | 1,192,000 | 4,884,000 | 6.105 | 564,000 | 0.057 | 276,000 | 0.057 |
| 02/07/2025 | 0.059 | 95.250 | 1,920,000 | 5,172,000 | 6.465 | 340,000 | 0.058 | 1,548,000 | 0.058 |
| 30/06/2025 | 0.059 | 94.950 | 1,560,000 | 3,964,000 | 4.955 | 516,000 | 0.064 | 624,000 | 0.062 |
| 27/06/2025 | 0.058 | 95.000 | 2,376,000 | 3,856,000 | 4.820 | 748,000 | 0.059 | 1,300,000 | 0.059 |
| 26/06/2025 | 0.062 | 95.400 | 1,332,000 | 3,304,000 | 4.130 | 572,000 | 0.063 | 660,000 | 0.064 |
| 25/06/2025 | 0.064 | 95.600 | 13,084,000 | 3,216,000 | 4.020 | 6,780,000 | 0.067 | 4,360,000 | 0.068 |
| 24/06/2025 | 0.054 | 94.100 | 5,792,000 | 5,636,000 | 7.045 | 3,888,000 | 0.052 | 1,604,000 | 0.049 |
| 23/06/2025 | 0.039 | 91.800 | 4,488,000 | 7,920,000 | 9.900 | 700,000 | 0.037 | 3,736,000 | 0.040 |
| 20/06/2025 | 0.042 | 92.250 | 836,000 | 4,884,000 | 6.105 | 260,000 | 0.039 | 496,000 | 0.040 |
| 19/06/2025 | 0.034 | 91.200 | 3,052,000 | 4,648,000 | 5.810 | 916,000 | 0.036 | 1,064,000 | 0.039 |
| 18/06/2025 | 0.039 | 91.800 | 3,852,000 | 4,500,000 | 5.625 | 760,000 | 0.039 | 3,052,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
