56617 比迪摩通八四熊Ａ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.275 | 123.400 | 0 | 50,000 | 0.062 | ||||
| 14/07/2025 | 0.290 | 120.400 | 0 | 50,000 | 0.062 | ||||
| 11/07/2025 | 0.290 | 120.100 | 0 | 50,000 | 0.062 | ||||
| 10/07/2025 | 0.295 | 119.500 | 25,000 | 50,000 | 0.062 | 25,000 | 0.300 | ||
| 09/07/2025 | 0.280 | 121.300 | 0 | 75,000 | 0.094 | ||||
| 08/07/2025 | 0.275 | 122.700 | 0 | 75,000 | 0.094 | ||||
| 07/07/2025 | 0.280 | 121.500 | 0 | 75,000 | 0.094 | ||||
| 04/07/2025 | 0.275 | 121.500 | 0 | 75,000 | 0.094 | ||||
| 03/07/2025 | 0.275 | 123.000 | 0 | 75,000 | 0.094 | ||||
| 02/07/2025 | 0.275 | 122.300 | 0 | 75,000 | 0.094 | ||||
| 30/06/2025 | 0.275 | 122.500 | 0 | 75,000 | 0.094 | ||||
| 27/06/2025 | 0.265 | 124.200 | 0 | 75,000 | 0.094 | ||||
| 26/06/2025 | 0.255 | 125.700 | 1,050,000 | 75,000 | 0.094 | 825,000 | 0.245 | 225,000 | 0.255 |
| 25/06/2025 | 0.237 | 129.900 | 1,000,000 | 675,000 | 0.844 | 200,000 | 0.226 | 800,000 | 0.225 |
| 24/06/2025 | 0.233 | 130.200 | 1,000,000 | 75,000 | 0.094 | 1,000,000 | 0.240 | ||
| 23/06/2025 | 0.255 | 126.100 | 0 | 1,075,000 | 1.344 | ||||
| 20/06/2025 | 0.260 | 125.800 | 0 | 1,075,000 | 1.344 | ||||
| 19/06/2025 | 0.260 | 124.500 | 0 | 1,075,000 | 1.344 | ||||
| 18/06/2025 | 0.247 | 127.500 | 0 | 1,075,000 | 1.344 | ||||
| 17/06/2025 | 0.239 | 129.000 | 2,950,000 | 1,075,000 | 1.344 | 2,275,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
