56599 建行瑞銀七九牛Ａ (R 牛證)
按盤價 
0.152 +0.020 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.132 | 6.920 | 0 | 490,000 | 0.490 | ||||
| 30/05/2025 | 0.141 | 7.040 | 0 | 490,000 | 0.490 | ||||
| 29/05/2025 | 0.141 | 7.020 | 0 | 490,000 | 0.490 | ||||
| 28/05/2025 | 0.140 | 7.000 | 0 | 490,000 | 0.490 | ||||
| 27/05/2025 | 0.142 | 7.010 | 0 | 490,000 | 0.490 | ||||
| 26/05/2025 | 0.142 | 7.020 | 0 | 490,000 | 0.490 | ||||
| 23/05/2025 | 0.143 | 7.030 | 120,000 | 490,000 | 0.490 | 120,000 | 0.143 | ||
| 22/05/2025 | 0.138 | 6.970 | 10,000 | 610,000 | 0.610 | 10,000 | 0.139 | ||
| 21/05/2025 | 0.136 | 6.970 | 0 | 620,000 | 0.620 | ||||
| 20/05/2025 | 0.133 | 6.930 | 50,000 | 620,000 | 0.620 | 50,000 | 0.130 | ||
| 19/05/2025 | 0.126 | 6.850 | 20,000 | 670,000 | 0.670 | 20,000 | 0.128 | ||
| 16/05/2025 | 0.132 | 6.920 | 300,000 | 650,000 | 0.650 | 300,000 | 0.129 | ||
| 15/05/2025 | 0.132 | 6.930 | 590,000 | 950,000 | 0.950 | 520,000 | 0.132 | ||
| 14/05/2025 | 0.130 | 6.900 | 310,000 | 1,470,000 | 1.470 | 140,000 | 0.126 | 170,000 | 0.126 |
| 13/05/2025 | 0.117 | 6.760 | 100,000 | 1,440,000 | 1.440 | 50,000 | 0.117 | ||
| 12/05/2025 | 0.114 | 6.750 | 560,000 | 1,490,000 | 1.490 | 560,000 | 0.112 | ||
| 09/05/2025 | 0.105 | 6.650 | 620,000 | 2,050,000 | 2.050 | 400,000 | 0.104 | 220,000 | 0.102 |
| 08/05/2025 | 0.104 | 6.610 | 620,000 | 2,230,000 | 2.230 | 250,000 | 0.101 | 170,000 | 0.104 |
| 07/05/2025 | 0.100 | 6.550 | 860,000 | 2,310,000 | 2.310 | 240,000 | 0.101 | ||
| 06/05/2025 | 0.091 | 6.420 | 730,000 | 2,070,000 | 2.070 | 530,000 | 0.087 | 200,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
