56592 阿里匯豐六七牛Ｅ (R 牛證)
按盤價 
0.345 -0.065 (-15.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.410 | 172.100 | 970,000 | 200,000 | 0.330 | 310,000 | 0.393 | 490,000 | 0.403 |
| 28/10/2025 | 0.400 | 171.000 | 0 | 20,000 | 0.030 | ||||
| 27/10/2025 | 0.420 | 173.600 | 0 | 20,000 | 0.030 | ||||
| 24/10/2025 | 0.365 | 168.300 | 0 | 20,000 | 0.030 | ||||
| 23/10/2025 | 0.325 | 164.600 | 0 | 20,000 | 0.030 | ||||
| 22/10/2025 | 0.310 | 161.900 | 0 | 20,000 | 0.030 | ||||
| 21/10/2025 | 0.345 | 165.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.360 | ||
| 20/10/2025 | 0.300 | 161.900 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.231 | 154.400 | 0 | 10,000 | 0.020 | ||||
| 16/10/2025 | 0.300 | 161.200 | 0 | 10,000 | 0.020 | ||||
| 15/10/2025 | 0.300 | 161.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.280 | ||
| 14/10/2025 | 0.244 | 155.600 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.315 | 162.600 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.340 | 165.400 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.410 | 173.300 | 200,000 | 0 | 0.000 | 200,000 | 0.425 | ||
| 08/10/2025 | 0.465 | 177.600 | 0 | 200,000 | 0.330 | ||||
| 06/10/2025 | 0.495 | 180.500 | 50,000 | 200,000 | 0.330 | 50,000 | 0.495 | ||
| 03/10/2025 | 0.530 | 185.100 | 0 | 250,000 | 0.420 | ||||
| 02/10/2025 | 0.520 | 183.100 | 0 | 250,000 | 0.420 | ||||
| 30/09/2025 | 0.460 | 177.000 | 130,000 | 250,000 | 0.420 | 130,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
