56555 美團摩利八七熊Ｃ (R 熊證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.104 | 96.500 | 28,210,000 | 16,820,000 | 42.050 | 9,270,000 | 0.099 | ||
| 01/12/2025 | 0.083 | 99.550 | 29,910,000 | 26,090,000 | 65.225 | 300,000 | 0.079 | 4,270,000 | 0.063 |
| 28/11/2025 | 0.063 | 102.500 | 29,760,000 | 22,120,000 | 55.300 | 3,920,000 | 0.048 | 23,750,000 | 0.056 |
| 27/11/2025 | 0.043 | 104.000 | 12,460,000 | 2,290,000 | 5.725 | 5,410,000 | 0.048 | 5,060,000 | 0.053 |
| 26/11/2025 | 0.043 | 103.800 | 5,800,000 | 2,640,000 | 6.600 | 2,120,000 | 0.042 | 2,960,000 | 0.043 |
| 25/11/2025 | 0.093 | 98.250 | 930,000 | 1,800,000 | 4.500 | 10,000 | 0.089 | ||
| 24/11/2025 | 0.093 | 98.150 | 1,110,000 | 1,810,000 | 4.525 | 640,000 | 0.110 | ||
| 21/11/2025 | 0.115 | 95.550 | 960,000 | 2,450,000 | 6.125 | 180,000 | 0.104 | 20,000 | 0.115 |
| 20/11/2025 | 0.092 | 98.500 | 4,550,000 | 2,610,000 | 6.525 | 1,330,000 | 0.095 | ||
| 19/11/2025 | 0.094 | 98.000 | 3,630,000 | 3,940,000 | 9.850 | 1,230,000 | 0.092 | 70,000 | 0.092 |
| 18/11/2025 | 0.091 | 98.600 | 6,290,000 | 5,100,000 | 12.750 | 2,540,000 | 0.088 | 560,000 | 0.092 |
| 17/11/2025 | 0.076 | 100.300 | 10,000,000 | 7,080,000 | 17.700 | 2,810,000 | 0.076 | 3,100,000 | 0.064 |
| 14/11/2025 | 0.079 | 100.000 | 7,630,000 | 6,790,000 | 16.975 | 3,870,000 | 0.078 | ||
| 13/11/2025 | 0.064 | 102.100 | 2,000,000 | 2,920,000 | 7.300 | 350,000 | 0.061 | 300,000 | 0.055 |
| 12/11/2025 | 0.065 | 101.800 | 4,160,000 | 2,970,000 | 7.425 | 190,000 | 0.065 | 1,890,000 | 0.069 |
| 11/11/2025 | 0.065 | 102.000 | 6,900,000 | 1,270,000 | 3.175 | 3,190,000 | 0.060 | 1,200,000 | 0.067 |
| 10/11/2025 | 0.053 | 103.300 | 3,090,000 | 3,260,000 | 8.150 | 750,000 | 0.056 | 1,110,000 | 0.053 |
| 07/11/2025 | 0.063 | 102.000 | 4,260,000 | 2,900,000 | 7.250 | 1,760,000 | 0.064 | 230,000 | 0.069 |
| 06/11/2025 | 0.051 | 103.300 | 12,720,000 | 4,430,000 | 11.075 | 4,790,000 | 0.057 | 4,480,000 | 0.053 |
| 05/11/2025 | 0.071 | 101.200 | 17,110,000 | 4,740,000 | 11.850 | 3,630,000 | 0.074 | 5,710,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
