56543 阿里法興六九牛Ｈ (R 牛證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.068 | 172.100 | 10,820,000 | 49,910,000 | 16.637 | 5,710,000 | 0.071 | 4,105,000 | 0.070 |
| 28/10/2025 | 0.066 | 171.000 | 3,815,000 | 51,515,000 | 17.172 | 2,215,000 | 0.069 | 1,350,000 | 0.065 |
| 27/10/2025 | 0.072 | 173.600 | 11,690,000 | 52,380,000 | 17.460 | 7,125,000 | 0.071 | 2,540,000 | 0.071 |
| 24/10/2025 | 0.061 | 168.300 | 8,105,000 | 56,965,000 | 18.988 | 2,165,000 | 0.061 | 3,960,000 | 0.062 |
| 23/10/2025 | 0.053 | 164.600 | 30,325,000 | 55,170,000 | 18.390 | 15,270,000 | 0.045 | 12,350,000 | 0.045 |
| 22/10/2025 | 0.048 | 161.900 | 13,870,000 | 58,090,000 | 19.363 | 5,880,000 | 0.048 | 7,770,000 | 0.049 |
| 21/10/2025 | 0.054 | 165.100 | 18,350,000 | 56,200,000 | 18.733 | 5,815,000 | 0.056 | 3,665,000 | 0.061 |
| 20/10/2025 | 0.048 | 161.900 | 16,610,000 | 58,350,000 | 19.450 | 4,330,000 | 0.045 | 7,710,000 | 0.045 |
| 17/10/2025 | 0.033 | 154.400 | 47,245,000 | 54,970,000 | 18.323 | 12,640,000 | 0.037 | 25,925,000 | 0.034 |
| 16/10/2025 | 0.046 | 161.200 | 18,380,000 | 41,685,000 | 13.895 | 7,270,000 | 0.048 | 8,805,000 | 0.047 |
| 15/10/2025 | 0.047 | 161.600 | 13,700,000 | 40,150,000 | 13.383 | 10,780,000 | 0.039 | 430,000 | 0.045 |
| 14/10/2025 | 0.035 | 155.600 | 37,910,000 | 50,500,000 | 16.833 | 8,930,000 | 0.040 | 20,100,000 | 0.037 |
| 13/10/2025 | 0.050 | 162.600 | 49,715,000 | 39,330,000 | 13.110 | 14,460,000 | 0.044 | 21,690,000 | 0.042 |
| 10/10/2025 | 0.055 | 165.400 | 8,400,000 | 32,100,000 | 10.700 | 1,595,000 | 0.063 | 3,875,000 | 0.057 |
| 09/10/2025 | 0.071 | 173.300 | 3,145,000 | 29,820,000 | 9.940 | 40,000 | 0.076 | 1,850,000 | 0.073 |
| 08/10/2025 | 0.080 | 177.600 | 3,340,000 | 28,010,000 | 9.337 | 570,000 | 0.075 | 1,430,000 | 0.081 |
| 06/10/2025 | 0.088 | 180.500 | 8,815,000 | 27,150,000 | 9.050 | 6,280,000 | 0.088 | ||
| 03/10/2025 | 0.094 | 185.100 | 12,520,000 | 33,430,000 | 11.143 | 4,940,000 | 0.094 | ||
| 02/10/2025 | 0.094 | 183.100 | 32,055,000 | 38,370,000 | 12.790 | 14,650,000 | 0.089 | 5,395,000 | 0.095 |
| 30/09/2025 | 0.081 | 177.000 | 30,245,000 | 47,625,000 | 15.875 | 6,405,000 | 0.079 | 570,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
