56523 阿里法興六十牛Ｊ (R 牛證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.081 | 172.100 | 9,785,000 | 4,235,000 | 1.412 | 5,090,000 | 0.081 | 4,530,000 | 0.083 |
| 28/10/2025 | 0.078 | 171.000 | 3,245,000 | 4,795,000 | 1.598 | 2,600,000 | 0.081 | 500,000 | 0.082 |
| 27/10/2025 | 0.084 | 173.600 | 9,890,000 | 6,895,000 | 2.298 | 3,750,000 | 0.083 | 5,560,000 | 0.082 |
| 24/10/2025 | 0.073 | 168.300 | 9,480,000 | 5,085,000 | 1.695 | 6,880,000 | 0.071 | 240,000 | 0.073 |
| 23/10/2025 | 0.064 | 164.600 | 51,150,000 | 11,725,000 | 3.908 | 24,585,000 | 0.056 | 25,645,000 | 0.056 |
| 22/10/2025 | 0.060 | 161.900 | 28,295,000 | 10,665,000 | 3.555 | 13,275,000 | 0.061 | 12,875,000 | 0.061 |
| 21/10/2025 | 0.068 | 165.100 | 8,875,000 | 11,065,000 | 3.688 | 5,600,000 | 0.072 | 2,195,000 | 0.066 |
| 20/10/2025 | 0.061 | 161.900 | 26,815,000 | 14,470,000 | 4.823 | 6,725,000 | 0.059 | 11,185,000 | 0.058 |
| 17/10/2025 | 0.044 | 154.400 | 9,210,000 | 10,010,000 | 3.337 | 290,000 | 0.045 | 5,660,000 | 0.045 |
| 16/10/2025 | 0.058 | 161.200 | 13,485,000 | 4,640,000 | 1.547 | 8,725,000 | 0.058 | 4,310,000 | 0.062 |
| 15/10/2025 | 0.060 | 161.600 | 12,130,000 | 9,055,000 | 3.018 | 6,795,000 | 0.057 | 3,695,000 | 0.053 |
| 14/10/2025 | 0.048 | 155.600 | 14,520,000 | 12,155,000 | 4.052 | 5,845,000 | 0.049 | 5,170,000 | 0.054 |
| 13/10/2025 | 0.063 | 162.600 | 5,960,000 | 12,830,000 | 4.277 | 1,935,000 | 0.056 | 2,775,000 | 0.056 |
| 10/10/2025 | 0.069 | 165.400 | 13,720,000 | 11,990,000 | 3.997 | 3,930,000 | 0.072 | 9,380,000 | 0.070 |
| 09/10/2025 | 0.083 | 173.300 | 4,935,000 | 6,540,000 | 2.180 | 40,000 | 0.088 | 4,100,000 | 0.090 |
| 08/10/2025 | 0.092 | 177.600 | 31,185,000 | 2,480,000 | 0.827 | 22,140,000 | 0.088 | 8,125,000 | 0.091 |
| 06/10/2025 | 0.098 | 180.500 | 11,595,000 | 16,495,000 | 5.498 | 1,375,000 | 0.101 | 8,990,000 | 0.099 |
| 03/10/2025 | 0.107 | 185.100 | 9,590,000 | 8,880,000 | 2.960 | 5,635,000 | 0.105 | 2,200,000 | 0.105 |
| 02/10/2025 | 0.104 | 183.100 | 7,195,000 | 12,315,000 | 4.105 | 1,940,000 | 0.102 | 4,585,000 | 0.104 |
| 30/09/2025 | 0.092 | 177.000 | 18,045,000 | 9,670,000 | 3.223 | 8,955,000 | 0.087 | 5,170,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
