56514 小鵬法巴八三牛Ｂ (R 牛證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.320 | 87.050 | 0 | 210,000 | 0.525 | ||||
| 09/10/2025 | 0.365 | 90.850 | 0 | 210,000 | 0.525 | ||||
| 08/10/2025 | 0.365 | 92.150 | 0 | 210,000 | 0.525 | ||||
| 06/10/2025 | 0.350 | 90.650 | 30,000 | 210,000 | 0.525 | ||||
| 03/10/2025 | 0.375 | 92.350 | 0 | 210,000 | 0.525 | ||||
| 02/10/2025 | 0.395 | 95.050 | 0 | 210,000 | 0.525 | ||||
| 30/09/2025 | 0.375 | 93.150 | 0 | 210,000 | 0.525 | ||||
| 29/09/2025 | 0.355 | 89.900 | 0 | 210,000 | 0.525 | ||||
| 26/09/2025 | 0.360 | 90.800 | 50,000 | 210,000 | 0.525 | 40,000 | 0.360 | ||
| 25/09/2025 | 0.305 | 86.450 | 0 | 250,000 | 0.625 | ||||
| 24/09/2025 | 0.285 | 83.300 | 0 | 250,000 | 0.625 | ||||
| 23/09/2025 | 0.285 | 83.900 | 0 | 250,000 | 0.625 | ||||
| 22/09/2025 | 0.285 | 83.250 | 0 | 250,000 | 0.625 | ||||
| 19/09/2025 | 0.290 | 84.150 | 120,000 | 250,000 | 0.625 | ||||
| 18/09/2025 | 0.265 | 81.350 | 0 | 250,000 | 0.625 | ||||
| 17/09/2025 | 0.290 | 84.900 | 20,000 | 250,000 | 0.625 | 20,000 | 0.270 | ||
| 16/09/2025 | 0.275 | 83.300 | 0 | 270,000 | 0.675 | ||||
| 15/09/2025 | 0.275 | 82.700 | 20,000 | 270,000 | 0.675 | ||||
| 12/09/2025 | 0.255 | 81.400 | 0 | 270,000 | 0.675 | ||||
| 11/09/2025 | 0.236 | 78.850 | 20,000 | 270,000 | 0.675 | 20,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
