56503 恒指摩通七八牛Ｍ (R 牛證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 400,000 | 0.100 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 10,000 | 400,000 | 0.100 | 10,000 | 0.265 | ||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 410,000 | 0.103 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 2,320,000 | 410,000 | 0.103 | 2,320,000 | 0.250 | ||
| 07/07/2026 | 0.235 | 23,496.890 | 100,000 | 2,730,000 | 0.682 | 100,000 | 0.249 | ||
| 06/07/2026 | 0.241 | 23,616.320 | 200,000 | 2,830,000 | 0.708 | 100,000 | 0.241 | 100,000 | 0.233 |
| 03/07/2026 | 0.229 | 23,350.030 | 450,000 | 2,830,000 | 0.708 | 350,000 | 0.232 | 100,000 | 0.230 |
| 02/07/2026 | 0.213 | 23,055.030 | 4,910,000 | 3,080,000 | 0.770 | 2,630,000 | 0.220 | 2,280,000 | 0.216 |
| 30/06/2026 | 0.210 | 22,881.020 | 4,440,000 | 3,430,000 | 0.857 | 2,220,000 | 0.209 | 2,220,000 | 0.206 |
| 29/06/2026 | 0.216 | 23,026.680 | 2,850,000 | 3,430,000 | 0.857 | 400,000 | 0.217 | 2,450,000 | 0.208 |
| 26/06/2026 | 0.195 | 22,671.860 | 880,000 | 1,380,000 | 0.345 | 880,000 | 0.195 | ||
| 25/06/2026 | 0.218 | 23,076.910 | 0 | 500,000 | 0.125 | ||||
| 24/06/2026 | 0.232 | 23,412.180 | 0 | 500,000 | 0.125 | ||||
| 23/06/2026 | 0.229 | 23,336.280 | 100,000 | 500,000 | 0.125 | 100,000 | 0.229 | ||
| 22/06/2026 | 0.250 | 23,768.520 | 0 | 400,000 | 0.100 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 400,000 | 0.100 | ||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 400,000 | 0.100 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 400,000 | 0.100 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 100,000 | 400,000 | 0.100 | 100,000 | 0.305 | ||
| 12/06/2026 | 0.290 | 24,718.100 | 0 | 500,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
