56503 恒指摩通七八牛Ｍ (R 牛證)
按盤價 
0.203 -0.016 (-7.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 23,573.380 | 150,000 | 820,000 | 0.205 | 130,000 | 0.211 | 20,000 | 0.219 |
| 28/05/2025 | 0.203 | 23,258.310 | 250,000 | 930,000 | 0.232 | 250,000 | 0.207 | ||
| 27/05/2025 | 0.209 | 23,381.990 | 250,000 | 1,180,000 | 0.295 | 250,000 | 0.204 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 1,520,000 | 1,430,000 | 0.358 | 1,480,000 | 0.206 | 40,000 | 0.212 |
| 23/05/2025 | 0.217 | 23,601.260 | 360,000 | 2,870,000 | 0.718 | 330,000 | 0.217 | 30,000 | 0.217 |
| 22/05/2025 | 0.217 | 23,544.310 | 730,000 | 3,170,000 | 0.792 | 700,000 | 0.224 | 30,000 | 0.222 |
| 21/05/2025 | 0.231 | 23,827.780 | 280,000 | 3,840,000 | 0.960 | 260,000 | 0.232 | 20,000 | 0.231 |
| 20/05/2025 | 0.222 | 23,681.480 | 170,000 | 4,080,000 | 1.020 | 170,000 | 0.222 | ||
| 19/05/2025 | 0.208 | 23,332.720 | 2,050,000 | 4,250,000 | 1.062 | 1,050,000 | 0.205 | 1,000,000 | 0.195 |
| 16/05/2025 | 0.209 | 23,345.050 | 0 | 4,300,000 | 1.075 | ||||
| 15/05/2025 | 0.212 | 23,453.160 | 240,000 | 4,300,000 | 1.075 | 240,000 | 0.218 | ||
| 14/05/2025 | 0.221 | 23,640.650 | 1,750,000 | 4,060,000 | 1.015 | 1,280,000 | 0.212 | 470,000 | 0.213 |
| 13/05/2025 | 0.195 | 23,108.270 | 2,190,000 | 4,870,000 | 1.218 | 2,190,000 | 0.197 | ||
| 12/05/2025 | 0.219 | 23,549.460 | 1,070,000 | 2,680,000 | 0.670 | 1,020,000 | 0.206 | 50,000 | 0.219 |
| 09/05/2025 | 0.184 | 22,867.740 | 1,750,000 | 3,650,000 | 0.912 | 950,000 | 0.183 | 800,000 | 0.183 |
| 08/05/2025 | 0.179 | 22,775.920 | 1,280,000 | 3,800,000 | 0.950 | 1,180,000 | 0.186 | 100,000 | 0.177 |
| 07/05/2025 | 0.179 | 22,691.880 | 4,210,000 | 4,880,000 | 1.220 | 240,000 | 0.192 | 3,830,000 | 0.188 |
| 06/05/2025 | 0.179 | 22,662.710 | 1,450,000 | 1,290,000 | 0.322 | 820,000 | 0.177 | 630,000 | 0.176 |
| 02/05/2025 | 0.172 | 22,504.680 | 570,000 | 1,480,000 | 0.370 | 520,000 | 0.171 | 50,000 | 0.163 |
| 30/04/2025 | 0.154 | 22,119.410 | 330,000 | 1,950,000 | 0.488 | 240,000 | 0.147 | 90,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
