56492 阿里匯豐八八熊Ｆ (R 熊證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.450 | 135.800 | 330,000 | 600,000 | 1.500 | 330,000 | 0.460 | ||
| 15/04/2026 | 0.500 | 128.600 | 340,000 | 930,000 | 2.330 | 340,000 | 0.495 | ||
| 14/04/2026 | 0.550 | 124.500 | 0 | 1,270,000 | 3.180 | ||||
| 13/04/2026 | 0.550 | 123.200 | 0 | 1,270,000 | 3.180 | ||||
| 10/04/2026 | 0.540 | 125.500 | 0 | 1,270,000 | 3.180 | ||||
| 09/04/2026 | 0.550 | 122.900 | 0 | 1,270,000 | 3.180 | ||||
| 08/04/2026 | 0.530 | 126.500 | 290,000 | 1,270,000 | 3.180 | 290,000 | 0.560 | ||
| 02/04/2026 | 0.590 | 118.500 | 0 | 1,560,000 | 3.900 | ||||
| 01/04/2026 | 0.550 | 122.700 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.540 | ||
| 31/03/2026 | 0.580 | 119.000 | 0 | 1,620,000 | 4.050 | ||||
| 30/03/2026 | 0.560 | 120.500 | 0 | 1,620,000 | 4.050 | ||||
| 27/03/2026 | 0.540 | 122.600 | 0 | 1,620,000 | 4.050 | ||||
| 26/03/2026 | 0.540 | 123.000 | 0 | 1,620,000 | 4.050 | ||||
| 25/03/2026 | 0.510 | 128.900 | 0 | 1,620,000 | 4.050 | ||||
| 24/03/2026 | 0.560 | 123.200 | 0 | 1,620,000 | 4.050 | ||||
| 23/03/2026 | 0.570 | 119.700 | 0 | 1,620,000 | 4.050 | ||||
| 20/03/2026 | 0.540 | 123.700 | 0 | 1,620,000 | 4.050 | ||||
| 19/03/2026 | 0.475 | 132.000 | 0 | 1,620,000 | 4.050 | ||||
| 18/03/2026 | 0.430 | 137.700 | 0 | 1,620,000 | 4.050 | ||||
| 17/03/2026 | 0.455 | 134.600 | 0 | 1,620,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
