56490 中芯中銀六乙牛１ (R 牛證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.089 | 71.300 | 2,385,000 | 18,610,000 | 31.017 | 75,000 | 0.087 | ||
| 26/08/2026 | 0.076 | 69.700 | 2,640,000 | 18,685,000 | 31.142 | ||||
| 25/08/2026 | 0.055 | 67.850 | 1,770,000 | 18,685,000 | 31.142 | 50,000 | 0.055 | ||
| 24/08/2026 | 0.040 | 66.750 | 5,015,000 | 18,635,000 | 31.058 | 400,000 | 0.066 | ||
| 21/08/2026 | 0.103 | 72.500 | 135,000 | 19,035,000 | 31.725 | 35,000 | 0.099 | ||
| 20/08/2026 | 0.096 | 72.100 | 835,000 | 19,070,000 | 31.783 | ||||
| 19/08/2026 | 0.102 | 73.000 | 4,980,000 | 19,070,000 | 31.783 | 3,150,000 | 0.100 | ||
| 18/08/2026 | 0.136 | 75.850 | 610,000 | 15,920,000 | 26.533 | 50,000 | 0.150 | 15,000 | 0.122 |
| 17/08/2026 | 0.132 | 75.150 | 3,785,000 | 15,955,000 | 26.592 | 1,250,000 | 0.134 | 50,000 | 0.133 |
| 14/08/2026 | 0.091 | 70.800 | 12,865,000 | 17,155,000 | 28.592 | 6,990,000 | 0.076 | ||
| 13/08/2026 | 0.059 | 67.550 | 11,815,000 | 10,165,000 | 16.942 | 220,000 | 0.079 | 10,100,000 | 0.075 |
| 12/08/2026 | 0.057 | 67.400 | 5,050,000 | 285,000 | 0.475 | 2,195,000 | 0.051 | 2,480,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
