56475 阿里花旗六三牛Ａ (R 牛證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.510 | 113.500 | 940,000 | 5,140,000 | 12.850 | 700,000 | 0.475 | 240,000 | 0.465 |
| 14/07/2025 | 0.450 | 106.100 | 470,000 | 5,600,000 | 14.000 | 270,000 | 0.435 | ||
| 11/07/2025 | 0.445 | 105.100 | 250,000 | 5,330,000 | 13.330 | 230,000 | 0.437 | ||
| 10/07/2025 | 0.415 | 103.200 | 500,000 | 5,560,000 | 13.900 | 450,000 | 0.407 | ||
| 09/07/2025 | 0.415 | 102.900 | 650,000 | 6,010,000 | 15.030 | 590,000 | 0.440 | ||
| 08/07/2025 | 0.460 | 107.000 | 1,550,000 | 5,420,000 | 13.550 | 930,000 | 0.446 | 600,000 | 0.452 |
| 07/07/2025 | 0.435 | 105.400 | 260,000 | 5,750,000 | 14.380 | 80,000 | 0.410 | ||
| 04/07/2025 | 0.435 | 105.100 | 1,380,000 | 5,830,000 | 14.580 | 550,000 | 0.443 | 780,000 | 0.429 |
| 03/07/2025 | 0.445 | 106.200 | 1,770,000 | 5,600,000 | 14.000 | 460,000 | 0.442 | 1,070,000 | 0.445 |
| 02/07/2025 | 0.480 | 109.400 | 0 | 4,990,000 | 12.480 | ||||
| 30/06/2025 | 0.490 | 109.800 | 0 | 4,990,000 | 12.480 | ||||
| 27/06/2025 | 0.510 | 112.100 | 260,000 | 4,990,000 | 12.480 | 130,000 | 0.510 | 130,000 | 0.520 |
| 26/06/2025 | 0.510 | 112.200 | 240,000 | 4,990,000 | 12.480 | 200,000 | 0.510 | 40,000 | 0.520 |
| 25/06/2025 | 0.540 | 115.500 | 0 | 5,150,000 | 12.880 | ||||
| 24/06/2025 | 0.510 | 112.700 | 0 | 5,150,000 | 12.880 | ||||
| 23/06/2025 | 0.490 | 110.800 | 200,000 | 5,150,000 | 12.880 | 200,000 | 0.475 | ||
| 20/06/2025 | 0.490 | 111.700 | 0 | 4,950,000 | 12.380 | ||||
| 19/06/2025 | 0.490 | 110.000 | 0 | 4,950,000 | 12.380 | ||||
| 18/06/2025 | 0.510 | 112.200 | 0 | 4,950,000 | 12.380 | ||||
| 17/06/2025 | 0.540 | 114.800 | 30,000 | 4,950,000 | 12.380 | 10,000 | 0.530 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
