56475 阿里花旗六三牛Ａ (R 牛證)
按盤價 
0.510 -0.040 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.550 | 118.100 | 0 | 5,030,000 | 12.580 | ||||
| 28/05/2025 | 0.530 | 115.700 | 0 | 5,030,000 | 12.580 | ||||
| 27/05/2025 | 0.540 | 118.000 | 0 | 5,030,000 | 12.580 | ||||
| 26/05/2025 | 0.540 | 116.900 | 0 | 5,030,000 | 12.580 | ||||
| 23/05/2025 | 0.560 | 118.800 | 0 | 5,030,000 | 12.580 | ||||
| 22/05/2025 | 0.560 | 119.100 | 0 | 5,030,000 | 12.580 | ||||
| 21/05/2025 | 0.600 | 123.100 | 40,000 | 5,030,000 | 12.580 | 20,000 | 0.600 | ||
| 20/05/2025 | 0.590 | 121.700 | 0 | 5,050,000 | 12.630 | ||||
| 19/05/2025 | 0.560 | 119.200 | 770,000 | 5,050,000 | 12.630 | 250,000 | 0.560 | 350,000 | 0.555 |
| 16/05/2025 | 0.610 | 123.400 | 820,000 | 4,950,000 | 12.380 | 410,000 | 0.594 | 140,000 | 0.600 |
| 15/05/2025 | 0.670 | 128.900 | 0 | 5,220,000 | 13.050 | ||||
| 14/05/2025 | 0.680 | 130.400 | 1,220,000 | 5,220,000 | 13.050 | 960,000 | 0.659 | ||
| 13/05/2025 | 0.650 | 126.100 | 660,000 | 6,180,000 | 15.450 | 660,000 | 0.667 | ||
| 12/05/2025 | 0.680 | 131.200 | 460,000 | 5,520,000 | 13.800 | 460,000 | 0.640 | ||
| 09/05/2025 | 0.610 | 123.600 | 1,470,000 | 5,980,000 | 14.950 | 1,460,000 | 0.610 | ||
| 08/05/2025 | 0.600 | 121.500 | 0 | 4,520,000 | 11.300 | ||||
| 07/05/2025 | 0.600 | 121.300 | 0 | 4,520,000 | 11.300 | ||||
| 06/05/2025 | 0.620 | 123.800 | 0 | 4,520,000 | 11.300 | ||||
| 02/05/2025 | 0.600 | 122.000 | 0 | 4,520,000 | 11.300 | ||||
| 30/04/2025 | 0.550 | 117.500 | 0 | 4,520,000 | 11.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
