56446 匯豐瑞銀八四牛Ｂ (R 牛證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.090 | 99.150 | 868,000 | 1,012,000 | 1.260 | 836,000 | 0.092 | ||
| 02/09/2025 | 0.096 | 99.750 | 0 | 1,848,000 | 2.310 | ||||
| 01/09/2025 | 0.096 | 100.000 | 120,000 | 1,848,000 | 2.310 | 120,000 | 0.096 | ||
| 29/08/2025 | 0.094 | 99.750 | 40,000 | 1,968,000 | 2.460 | 24,000 | 0.098 | 16,000 | 0.098 |
| 28/08/2025 | 0.102 | 100.600 | 92,000 | 1,976,000 | 2.470 | 92,000 | 0.101 | ||
| 27/08/2025 | 0.098 | 100.100 | 0 | 1,884,000 | 2.350 | ||||
| 26/08/2025 | 0.098 | 100.200 | 200,000 | 1,884,000 | 2.350 | 200,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 101.500 | 0 | 2,084,000 | 2.600 | ||||
| 22/08/2025 | 0.107 | 101.300 | 20,000 | 2,084,000 | 2.600 | 20,000 | 0.107 | ||
| 21/08/2025 | 0.104 | 100.900 | 208,000 | 2,104,000 | 2.630 | 208,000 | 0.103 | ||
| 20/08/2025 | 0.092 | 99.500 | 0 | 2,312,000 | 2.890 | ||||
| 19/08/2025 | 0.090 | 99.050 | 0 | 2,312,000 | 2.890 | ||||
| 18/08/2025 | 0.087 | 98.450 | 28,000 | 2,312,000 | 2.890 | 4,000 | 0.090 | ||
| 15/08/2025 | 0.097 | 100.300 | 164,000 | 2,308,000 | 2.890 | 64,000 | 0.095 | 100,000 | 0.096 |
| 14/08/2025 | 0.099 | 100.400 | 0 | 2,272,000 | 2.840 | ||||
| 13/08/2025 | 0.103 | 100.715 | 324,000 | 2,272,000 | 2.840 | ||||
| 12/08/2025 | 0.093 | 99.415 | 548,000 | 2,272,000 | 2.840 | 448,000 | 0.091 | ||
| 11/08/2025 | 0.088 | 99.165 | 356,000 | 2,720,000 | 3.400 | 128,000 | 0.086 | 128,000 | 0.087 |
| 08/08/2025 | 0.078 | 97.415 | 1,364,000 | 2,720,000 | 3.400 | 1,320,000 | 0.075 | 44,000 | 0.078 |
| 07/08/2025 | 0.082 | 98.065 | 2,528,000 | 3,996,000 | 5.000 | 2,240,000 | 0.081 | 140,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
