56445 比迪瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.340 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.340 | 120.100 | 750,000 | 0 | 0.000 | 750,000 | 0.335 | ||
| 10/07/2025 | 0.345 | 119.500 | 0 | 750,000 | 0.940 | ||||
| 09/07/2025 | 0.335 | 121.300 | 0 | 750,000 | 0.940 | ||||
| 08/07/2025 | 0.330 | 122.700 | 0 | 750,000 | 0.940 | ||||
| 07/07/2025 | 0.335 | 121.500 | 0 | 750,000 | 0.940 | ||||
| 04/07/2025 | 0.335 | 121.500 | 0 | 750,000 | 0.940 | ||||
| 03/07/2025 | 0.330 | 123.000 | 425,000 | 750,000 | 0.940 | 425,000 | 0.330 | ||
| 02/07/2025 | 0.340 | 122.300 | 325,000 | 325,000 | 0.410 | 325,000 | 0.340 | ||
| 30/06/2025 | 0.330 | 122.500 | 675,000 | 0 | 0.000 | 675,000 | 0.325 | ||
| 27/06/2025 | 0.320 | 124.200 | 0 | 675,000 | 0.840 | ||||
| 26/06/2025 | 0.310 | 125.700 | 0 | 675,000 | 0.840 | ||||
| 25/06/2025 | 0.295 | 129.900 | 0 | 675,000 | 0.840 | ||||
| 24/06/2025 | 0.290 | 130.200 | 1,350,000 | 675,000 | 0.840 | 1,125,000 | 0.298 | 225,000 | 0.290 |
| 23/06/2025 | 0.315 | 126.100 | 0 | 1,575,000 | 1.970 | ||||
| 20/06/2025 | 0.315 | 125.800 | 250,000 | 1,575,000 | 1.970 | 250,000 | 0.315 | ||
| 19/06/2025 | 0.320 | 124.500 | 0 | 1,825,000 | 2.280 | ||||
| 18/06/2025 | 0.305 | 127.500 | 0 | 1,825,000 | 2.280 | ||||
| 17/06/2025 | 0.295 | 129.000 | 0 | 1,825,000 | 2.280 | ||||
| 16/06/2025 | 0.290 | 129.800 | 425,000 | 1,825,000 | 2.280 | 400,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
