56444 比迪瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.305 | 120.400 | 0 | 425,000 | 0.530 | ||||
| 11/07/2025 | 0.305 | 120.100 | 700,000 | 425,000 | 0.530 | 700,000 | 0.305 | ||
| 10/07/2025 | 0.315 | 119.500 | 175,000 | 1,125,000 | 1.410 | 175,000 | 0.315 | ||
| 09/07/2025 | 0.300 | 121.300 | 900,000 | 950,000 | 1.190 | 900,000 | 0.300 | ||
| 08/07/2025 | 0.295 | 122.700 | 0 | 50,000 | 0.060 | ||||
| 07/07/2025 | 0.305 | 121.500 | 850,000 | 50,000 | 0.060 | 850,000 | 0.303 | ||
| 04/07/2025 | 0.295 | 121.500 | 0 | 900,000 | 1.120 | ||||
| 03/07/2025 | 0.295 | 123.000 | 0 | 900,000 | 1.120 | ||||
| 02/07/2025 | 0.295 | 122.300 | 500,000 | 900,000 | 1.120 | 50,000 | 0.290 | ||
| 30/06/2025 | 0.295 | 122.500 | 650,000 | 950,000 | 1.190 | 650,000 | 0.289 | ||
| 27/06/2025 | 0.285 | 124.200 | 325,000 | 1,600,000 | 2.000 | 325,000 | 0.285 | ||
| 26/06/2025 | 0.275 | 125.700 | 1,125,000 | 1,925,000 | 2.410 | 625,000 | 0.268 | ||
| 25/06/2025 | 0.260 | 129.900 | 5,725,000 | 1,300,000 | 1.620 | 2,225,000 | 0.246 | 3,125,000 | 0.248 |
| 24/06/2025 | 0.255 | 130.200 | 3,250,000 | 400,000 | 0.500 | 2,800,000 | 0.262 | 450,000 | 0.255 |
| 23/06/2025 | 0.280 | 126.100 | 0 | 2,750,000 | 3.440 | ||||
| 20/06/2025 | 0.285 | 125.800 | 1,025,000 | 2,750,000 | 3.440 | 425,000 | 0.285 | ||
| 19/06/2025 | 0.285 | 124.500 | 2,150,000 | 3,175,000 | 3.970 | 2,125,000 | 0.280 | ||
| 18/06/2025 | 0.275 | 127.500 | 1,000,000 | 1,050,000 | 1.310 | 1,000,000 | 0.275 | ||
| 17/06/2025 | 0.260 | 129.000 | 0 | 50,000 | 0.060 | ||||
| 16/06/2025 | 0.260 | 129.800 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
