56442 中移瑞銀七十牛Ｉ (R 牛證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.034 | 87.350 | 1,300,000 | 13,045,000 | 13.050 | 400,000 | 0.035 | 900,000 | 0.033 |
| 16/07/2025 | 0.035 | 87.650 | 1,690,000 | 12,545,000 | 12.540 | 715,000 | 0.035 | 100,000 | 0.035 |
| 15/07/2025 | 0.030 | 87.250 | 100,000 | 13,160,000 | 13.160 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 86.600 | 750,000 | 13,240,000 | 13.240 | 40,000 | 0.029 | 365,000 | 0.029 |
| 11/07/2025 | 0.031 | 87.000 | 665,000 | 12,915,000 | 12.910 | 210,000 | 0.032 | ||
| 10/07/2025 | 0.026 | 86.150 | 330,000 | 12,705,000 | 12.710 | 245,000 | 0.025 | ||
| 09/07/2025 | 0.024 | 86.050 | 115,000 | 12,460,000 | 12.460 | 85,000 | 0.024 | ||
| 08/07/2025 | 0.025 | 86.000 | 1,620,000 | 12,375,000 | 12.380 | 1,520,000 | 0.025 | ||
| 07/07/2025 | 0.026 | 85.950 | 250,000 | 10,855,000 | 10.850 | 165,000 | 0.022 | 85,000 | 0.024 |
| 04/07/2025 | 0.025 | 85.900 | 4,015,000 | 10,935,000 | 10.940 | 300,000 | 0.025 | 3,090,000 | 0.024 |
| 03/07/2025 | 0.026 | 86.350 | 910,000 | 8,145,000 | 8.140 | 400,000 | 0.028 | 100,000 | 0.028 |
| 02/07/2025 | 0.032 | 86.900 | 4,090,000 | 8,445,000 | 8.450 | 200,000 | 0.034 | 3,880,000 | 0.035 |
| 30/06/2025 | 0.033 | 87.100 | 1,275,000 | 4,765,000 | 4.760 | 480,000 | 0.032 | 425,000 | 0.032 |
| 27/06/2025 | 0.028 | 86.350 | 1,395,000 | 4,820,000 | 4.820 | 100,000 | 0.030 | 795,000 | 0.029 |
| 26/06/2025 | 0.033 | 86.900 | 705,000 | 4,125,000 | 4.120 | 175,000 | 0.033 | ||
| 25/06/2025 | 0.034 | 87.400 | 0 | 3,950,000 | 3.950 | ||||
| 24/06/2025 | 0.033 | 87.000 | 2,575,000 | 3,950,000 | 3.950 | 1,955,000 | 0.030 | 380,000 | 0.031 |
| 23/06/2025 | 0.026 | 86.100 | 2,635,000 | 5,525,000 | 5.530 | 1,550,000 | 0.025 | 1,000,000 | 0.025 |
| 20/06/2025 | 0.028 | 86.400 | 485,000 | 6,075,000 | 6.080 | 40,000 | 0.028 | 100,000 | 0.028 |
| 19/06/2025 | 0.025 | 85.800 | 3,325,000 | 6,015,000 | 6.020 | 670,000 | 0.026 | 2,390,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
