56442 中移瑞銀七十牛Ｉ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.024 | 85.400 | 5,985,000 | 7,615,000 | 7.610 | 1,420,000 | 0.024 | 2,405,000 | 0.024 |
| 03/09/2025 | 0.025 | 85.700 | 3,965,000 | 6,630,000 | 6.630 | 1,660,000 | 0.025 | 750,000 | 0.023 |
| 02/09/2025 | 0.026 | 85.600 | 6,895,000 | 7,540,000 | 7.540 | 4,540,000 | 0.030 | 335,000 | 0.030 |
| 01/09/2025 | 0.034 | 86.550 | 15,590,000 | 11,745,000 | 11.740 | 2,200,000 | 0.033 | 11,355,000 | 0.036 |
| 29/08/2025 | 0.038 | 86.700 | 860,000 | 2,590,000 | 2.590 | 205,000 | 0.038 | 560,000 | 0.038 |
| 28/08/2025 | 0.040 | 86.750 | 2,085,000 | 2,235,000 | 2.230 | 1,310,000 | 0.040 | 140,000 | 0.040 |
| 27/08/2025 | 0.035 | 86.400 | 10,275,000 | 3,405,000 | 3.400 | 8,665,000 | 0.037 | 1,530,000 | 0.041 |
| 26/08/2025 | 0.043 | 87.300 | 11,905,000 | 10,540,000 | 10.540 | 1,575,000 | 0.045 | 8,395,000 | 0.045 |
| 25/08/2025 | 0.047 | 87.600 | 1,180,000 | 3,720,000 | 3.720 | 925,000 | 0.043 | 150,000 | 0.040 |
| 22/08/2025 | 0.042 | 87.050 | 955,000 | 4,495,000 | 4.500 | 120,000 | 0.042 | 715,000 | 0.041 |
| 21/08/2025 | 0.039 | 86.650 | 1,055,000 | 3,900,000 | 3.900 | 555,000 | 0.035 | 470,000 | 0.038 |
| 20/08/2025 | 0.031 | 85.650 | 1,390,000 | 3,985,000 | 3.980 | 840,000 | 0.030 | 230,000 | 0.026 |
| 19/08/2025 | 0.028 | 85.350 | 2,975,000 | 4,595,000 | 4.590 | 1,600,000 | 0.028 | 1,200,000 | 0.028 |
| 18/08/2025 | 0.033 | 85.700 | 2,295,000 | 4,995,000 | 5.000 | 1,670,000 | 0.033 | 590,000 | 0.035 |
| 15/08/2025 | 0.028 | 85.500 | 2,420,000 | 6,075,000 | 6.080 | 1,030,000 | 0.028 | 1,260,000 | 0.026 |
| 14/08/2025 | 0.031 | 85.650 | 3,470,000 | 5,845,000 | 5.850 | 1,115,000 | 0.032 | 2,035,000 | 0.032 |
| 13/08/2025 | 0.034 | 86.050 | 3,280,000 | 4,925,000 | 4.920 | 2,525,000 | 0.033 | 150,000 | 0.031 |
| 12/08/2025 | 0.030 | 85.550 | 3,660,000 | 7,300,000 | 7.300 | 2,435,000 | 0.027 | 810,000 | 0.027 |
| 11/08/2025 | 0.027 | 84.750 | 5,610,000 | 8,925,000 | 8.920 | 1,660,000 | 0.025 | 2,355,000 | 0.026 |
| 08/08/2025 | 0.023 | 84.150 | 2,480,000 | 8,230,000 | 8.230 | 830,000 | 0.022 | 100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
