56440 友邦瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.057 -0.005 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.062 | 67.950 | 2,580,000 | 3,180,000 | 5.300 | 1,040,000 | 0.065 | 1,240,000 | 0.066 |
| 15/07/2025 | 0.071 | 68.950 | 460,000 | 2,980,000 | 4.970 | 300,000 | 0.072 | 160,000 | 0.065 |
| 14/07/2025 | 0.066 | 68.250 | 1,420,000 | 3,120,000 | 5.200 | 520,000 | 0.071 | 900,000 | 0.070 |
| 11/07/2025 | 0.080 | 69.650 | 5,040,000 | 2,740,000 | 4.570 | 2,540,000 | 0.083 | ||
| 10/07/2025 | 0.063 | 68.100 | 1,820,000 | 5,280,000 | 8.800 | 380,000 | 0.066 | 1,080,000 | 0.064 |
| 09/07/2025 | 0.070 | 68.500 | 0 | 4,580,000 | 7.630 | ||||
| 08/07/2025 | 0.070 | 68.700 | 5,140,000 | 4,580,000 | 7.630 | 1,900,000 | 0.066 | 2,980,000 | 0.067 |
| 07/07/2025 | 0.065 | 68.400 | 4,160,000 | 3,500,000 | 5.830 | 1,980,000 | 0.066 | 1,880,000 | 0.066 |
| 04/07/2025 | 0.074 | 69.150 | 7,640,000 | 3,600,000 | 6.000 | 2,100,000 | 0.075 | 4,000,000 | 0.074 |
| 03/07/2025 | 0.106 | 72.350 | 2,340,000 | 1,700,000 | 2.830 | 1,820,000 | 0.098 | 520,000 | 0.096 |
| 02/07/2025 | 0.095 | 71.050 | 2,020,000 | 3,000,000 | 5.000 | 960,000 | 0.095 | 1,040,000 | 0.094 |
| 30/06/2025 | 0.089 | 70.400 | 3,060,000 | 2,920,000 | 4.870 | 1,340,000 | 0.092 | 1,600,000 | 0.092 |
| 27/06/2025 | 0.099 | 71.600 | 3,820,000 | 2,660,000 | 4.430 | 1,760,000 | 0.103 | 1,880,000 | 0.100 |
| 26/06/2025 | 0.093 | 71.000 | 6,080,000 | 2,540,000 | 4.230 | 3,180,000 | 0.092 | 2,880,000 | 0.091 |
| 25/06/2025 | 0.100 | 71.600 | 3,700,000 | 2,840,000 | 4.730 | 1,520,000 | 0.094 | 1,420,000 | 0.090 |
| 24/06/2025 | 0.094 | 70.850 | 2,640,000 | 2,940,000 | 4.900 | 860,000 | 0.088 | 1,360,000 | 0.092 |
| 23/06/2025 | 0.066 | 68.450 | 540,000 | 2,440,000 | 4.070 | 320,000 | 0.066 | 220,000 | 0.063 |
| 20/06/2025 | 0.058 | 67.850 | 220,000 | 2,540,000 | 4.230 | 200,000 | 0.057 | 20,000 | 0.057 |
| 19/06/2025 | 0.048 | 66.750 | 2,260,000 | 2,720,000 | 4.530 | 1,320,000 | 0.054 | 460,000 | 0.054 |
| 18/06/2025 | 0.063 | 68.100 | 3,200,000 | 3,580,000 | 5.970 | 1,660,000 | 0.063 | 940,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
