56434 京東瑞銀八五牛Ｌ (R 牛證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.020 | 124.400 | 5,532,500 | 8,472,500 | 8.470 | 4,460,000 | 0.015 | 222,500 | 0.019 |
| 12/11/2025 | 0.021 | 124.700 | 4,712,500 | 12,710,000 | 12.710 | 480,000 | 0.021 | 3,687,500 | 0.021 |
| 11/11/2025 | 0.018 | 123.100 | 5,540,000 | 9,502,500 | 9.500 | 4,262,500 | 0.016 | 457,500 | 0.018 |
| 10/11/2025 | 0.021 | 124.500 | 2,415,000 | 13,307,500 | 13.310 | 2,415,000 | 0.020 | ||
| 07/11/2025 | 0.019 | 124.000 | 3,652,500 | 10,892,500 | 10.890 | 3,627,500 | 0.021 | 25,000 | 0.019 |
| 06/11/2025 | 0.025 | 126.900 | 7,065,000 | 14,495,000 | 14.490 | 1,947,500 | 0.022 | 4,450,000 | 0.021 |
| 05/11/2025 | 0.018 | 122.800 | 4,700,000 | 11,992,500 | 11.990 | 1,527,500 | 0.016 | 2,972,500 | 0.018 |
| 04/11/2025 | 0.020 | 123.400 | 1,222,500 | 10,547,500 | 10.550 | 1,180,000 | 0.021 | 42,500 | 0.023 |
| 03/11/2025 | 0.026 | 127.200 | 450,000 | 11,685,000 | 11.680 | 10,000 | 0.027 | 440,000 | 0.027 |
| 31/10/2025 | 0.027 | 127.600 | 7,452,500 | 11,255,000 | 11.250 | 4,345,000 | 0.030 | 3,107,500 | 0.031 |
| 30/10/2025 | 0.032 | 130.900 | 18,837,500 | 12,492,500 | 12.490 | 8,805,000 | 0.033 | 9,537,500 | 0.038 |
| 28/10/2025 | 0.033 | 130.800 | 3,012,500 | 11,760,000 | 11.760 | 2,792,500 | 0.035 | 220,000 | 0.034 |
| 27/10/2025 | 0.035 | 131.800 | 8,372,500 | 14,332,500 | 14.330 | 2,315,000 | 0.035 | 4,420,000 | 0.035 |
| 24/10/2025 | 0.029 | 128.800 | 3,960,000 | 12,227,500 | 12.230 | 2,040,000 | 0.029 | 1,920,000 | 0.030 |
| 23/10/2025 | 0.028 | 128.700 | 8,035,000 | 12,347,500 | 12.350 | 2,702,500 | 0.028 | 3,912,500 | 0.029 |
| 22/10/2025 | 0.026 | 126.800 | 867,500 | 11,137,500 | 11.140 | 817,500 | 0.025 | ||
| 21/10/2025 | 0.029 | 128.600 | 8,187,500 | 11,955,000 | 11.960 | 1,685,000 | 0.029 | 5,185,000 | 0.031 |
| 20/10/2025 | 0.028 | 127.800 | 13,750,000 | 8,455,000 | 8.460 | 6,525,000 | 0.027 | 5,405,000 | 0.029 |
| 17/10/2025 | 0.021 | 124.100 | 7,837,500 | 9,575,000 | 9.570 | 3,977,500 | 0.020 | 807,500 | 0.022 |
| 16/10/2025 | 0.029 | 128.100 | 2,000,000 | 12,745,000 | 12.750 | 1,000,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
