56433 康方瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.047 | 127.800 | 6,900,000 | 5,500,000 | 6.880 | 2,600,000 | 0.047 | 4,250,000 | 0.049 |
| 15/10/2025 | 0.032 | 122.000 | 4,700,000 | 3,850,000 | 4.810 | 2,650,000 | 0.028 | 1,950,000 | 0.031 |
| 14/10/2025 | 0.031 | 121.000 | 9,300,000 | 4,550,000 | 5.690 | 6,000,000 | 0.031 | 3,300,000 | 0.034 |
| 13/10/2025 | 0.042 | 126.600 | 3,550,000 | 7,250,000 | 9.060 | 3,150,000 | 0.041 | 400,000 | 0.041 |
| 10/10/2025 | 0.048 | 128.000 | 650,000 | 10,000,000 | 12.500 | 250,000 | 0.049 | 400,000 | 0.049 |
| 09/10/2025 | 0.053 | 131.500 | 2,750,000 | 9,850,000 | 12.310 | 1,300,000 | 0.061 | 1,400,000 | 0.062 |
| 08/10/2025 | 0.074 | 141.800 | 50,000 | 9,750,000 | 12.190 | 50,000 | 0.072 | ||
| 06/10/2025 | 0.073 | 141.300 | 550,000 | 9,700,000 | 12.120 | 400,000 | 0.070 | 100,000 | 0.070 |
| 03/10/2025 | 0.070 | 139.800 | 250,000 | 10,000,000 | 12.500 | 100,000 | 0.069 | 150,000 | 0.068 |
| 02/10/2025 | 0.071 | 139.800 | 650,000 | 9,950,000 | 12.440 | 50,000 | 0.070 | 600,000 | 0.072 |
| 30/09/2025 | 0.074 | 141.200 | 6,300,000 | 9,400,000 | 11.750 | 400,000 | 0.070 | 5,400,000 | 0.074 |
| 29/09/2025 | 0.062 | 134.900 | 700,000 | 4,400,000 | 5.500 | 300,000 | 0.059 | 300,000 | 0.058 |
| 26/09/2025 | 0.058 | 132.700 | 4,350,000 | 4,400,000 | 5.500 | 300,000 | 0.059 | 4,050,000 | 0.059 |
| 25/09/2025 | 0.064 | 135.700 | 1,700,000 | 650,000 | 0.810 | 1,400,000 | 0.065 | 200,000 | 0.065 |
| 24/09/2025 | 0.060 | 133.300 | 300,000 | 1,850,000 | 2.310 | 300,000 | 0.061 | ||
| 23/09/2025 | 0.067 | 136.600 | 4,100,000 | 1,550,000 | 1.940 | 1,450,000 | 0.059 | 2,650,000 | 0.057 |
| 22/09/2025 | 0.055 | 131.000 | 1,750,000 | 350,000 | 0.440 | 700,000 | 0.055 | 1,050,000 | 0.055 |
| 19/09/2025 | 0.051 | 129.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.054 | 550,000 | 0.054 |
| 18/09/2025 | 0.055 | 131.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.054 | 550,000 | 0.055 |
| 17/09/2025 | 0.051 | 129.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
