56334 比迪法興六八牛Ａ (R 牛證)
按盤價 
0.010 -0.011 (-52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.021 | 108.200 | 10,265,000 | 159,110,000 | 79.555 | 3,865,000 | 0.022 | ||
| 09/10/2025 | 0.025 | 110.200 | 5,590,000 | 155,245,000 | 77.622 | 355,000 | 0.027 | ||
| 08/10/2025 | 0.024 | 109.700 | 3,740,000 | 154,890,000 | 77.445 | 1,660,000 | 0.024 | ||
| 06/10/2025 | 0.020 | 108.100 | 5,520,000 | 153,230,000 | 76.615 | 625,000 | 0.021 | ||
| 03/10/2025 | 0.023 | 109.400 | 15,575,000 | 152,605,000 | 76.302 | 7,770,000 | 0.023 | ||
| 02/10/2025 | 0.034 | 113.900 | 30,755,000 | 144,835,000 | 72.418 | 5,115,000 | 0.030 | ||
| 30/09/2025 | 0.026 | 110.200 | 20,625,000 | 149,950,000 | 74.975 | 2,055,000 | 0.020 | ||
| 29/09/2025 | 0.022 | 108.600 | 8,690,000 | 152,005,000 | 76.002 | ||||
| 26/09/2025 | 0.017 | 106.500 | 27,370,000 | 152,005,000 | 76.002 | 13,325,000 | 0.022 | ||
| 25/09/2025 | 0.021 | 108.200 | 43,550,000 | 138,680,000 | 69.340 | 19,865,000 | 0.020 | ||
| 24/09/2025 | 0.016 | 105.700 | 25,825,000 | 118,815,000 | 59.408 | 10,640,000 | 0.014 | 9,070,000 | 0.015 |
| 23/09/2025 | 0.017 | 106.300 | 18,765,000 | 120,385,000 | 60.192 | 3,150,000 | 0.018 | 11,055,000 | 0.016 |
| 22/09/2025 | 0.023 | 109.700 | 26,710,000 | 112,480,000 | 56.240 | 3,550,000 | 0.025 | 17,985,000 | 0.026 |
| 19/09/2025 | 0.030 | 113.500 | 18,310,000 | 98,045,000 | 49.022 | 3,495,000 | 0.031 | 10,840,000 | 0.031 |
| 18/09/2025 | 0.031 | 112.800 | 73,575,000 | 90,700,000 | 45.350 | 14,200,000 | 0.030 | 19,400,000 | 0.031 |
| 17/09/2025 | 0.031 | 112.800 | 42,975,000 | 85,500,000 | 42.750 | 2,950,000 | 0.026 | 15,300,000 | 0.030 |
| 16/09/2025 | 0.024 | 109.900 | 71,475,000 | 73,150,000 | 36.575 | 20,500,000 | 0.022 | 23,100,000 | 0.023 |
| 15/09/2025 | 0.021 | 108.100 | 105,875,000 | 70,550,000 | 35.275 | 15,025,000 | 0.020 | 39,200,000 | 0.019 |
| 12/09/2025 | 0.012 | 104.500 | 186,450,000 | 46,375,000 | 23.188 | 82,700,000 | 0.015 | 88,225,000 | 0.016 |
| 11/09/2025 | 0.014 | 105.200 | 113,775,000 | 40,850,000 | 20.425 | 49,900,000 | 0.015 | 58,425,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
