56310 藥明摩通七八牛Ｅ (R 牛證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.138 | 41.400 | 1,640,000 | 3,165,000 | 3.165 | 665,000 | 0.137 | 800,000 | 0.138 |
| 10/02/2026 | 0.124 | 40.020 | 2,645,000 | 3,030,000 | 3.030 | 1,040,000 | 0.127 | 1,195,000 | 0.125 |
| 09/02/2026 | 0.105 | 38.240 | 3,085,000 | 2,875,000 | 2.875 | 1,695,000 | 0.105 | 880,000 | 0.104 |
| 06/02/2026 | 0.098 | 37.680 | 465,000 | 3,690,000 | 3.690 | 225,000 | 0.098 | 240,000 | 0.095 |
| 05/02/2026 | 0.097 | 37.520 | 2,745,000 | 3,675,000 | 3.675 | 470,000 | 0.095 | 2,205,000 | 0.092 |
| 04/02/2026 | 0.090 | 36.560 | 1,450,000 | 1,940,000 | 1.940 | 595,000 | 0.086 | 725,000 | 0.086 |
| 03/02/2026 | 0.092 | 36.980 | 1,005,000 | 1,810,000 | 1.810 | 910,000 | 0.094 | ||
| 02/02/2026 | 0.079 | 35.860 | 39,310,000 | 2,720,000 | 2.720 | 18,630,000 | 0.077 | 18,535,000 | 0.081 |
| 30/01/2026 | 0.093 | 37.000 | 165,000 | 2,815,000 | 2.815 | 5,000 | 0.093 | ||
| 29/01/2026 | 0.102 | 37.900 | 57,665,000 | 2,810,000 | 2.810 | 56,400,000 | 0.106 | ||
| 28/01/2026 | 0.104 | 38.300 | 6,040,000 | 59,210,000 | 59.210 | 845,000 | 0.104 | 2,450,000 | 0.101 |
| 27/01/2026 | 0.103 | 38.120 | 100,000 | 57,605,000 | 57.605 | 50,000 | 0.098 | ||
| 26/01/2026 | 0.105 | 38.220 | 36,190,000 | 57,555,000 | 57.555 | 450,000 | 0.104 | 35,045,000 | 0.107 |
| 23/01/2026 | 0.118 | 39.320 | 21,965,000 | 22,960,000 | 22.960 | 21,965,000 | 0.118 | ||
| 22/01/2026 | 0.114 | 38.960 | 200,000 | 995,000 | 0.995 | 100,000 | 0.116 | 100,000 | 0.115 |
| 21/01/2026 | 0.108 | 38.400 | 185,000 | 995,000 | 0.995 | 185,000 | 0.108 | ||
| 20/01/2026 | 0.095 | 37.100 | 2,645,000 | 1,180,000 | 1.180 | 1,275,000 | 0.096 | 1,370,000 | 0.095 |
| 19/01/2026 | 0.103 | 37.860 | 495,000 | 1,085,000 | 1.085 | 210,000 | 0.101 | 285,000 | 0.101 |
| 16/01/2026 | 0.121 | 39.780 | 1,990,000 | 1,010,000 | 1.010 | 1,075,000 | 0.120 | 915,000 | 0.119 |
| 15/01/2026 | 0.126 | 40.020 | 1,270,000 | 1,170,000 | 1.170 | 575,000 | 0.127 | 645,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
