56303 騰訊花旗五乙牛A (R 牛證)
即時 按盤價 跌0.139 -0.013 (-8.553%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.152557.0003,300,00011,435,00012.7101,470,0000.149
23/07/20250.144552.00014,295,00012,905,00014.3406,120,0000.1251,015,0000.139
22/07/20250.091526.0002,480,00018,010,00020.0101,970,0000.090
21/07/20250.081521.5003,185,00019,980,00022.200855,0000.0781,405,0000.074
18/07/20250.078519.0005,115,00019,430,00021.590615,0000.0832,565,0000.084
17/07/20250.078517.0002,240,00017,480,00019.4201,310,0000.076245,0000.079
16/07/20250.077516.50016,180,00018,545,00020.6103,300,0000.0874,595,0000.088
15/07/20250.076517.5003,485,00017,250,00019.170465,0000.05490,0000.060
14/07/20250.042500.0006,465,00017,625,00019.5805,880,0000.039
11/07/20250.035496.6001,755,00011,745,00013.050110,0000.035560,0000.042
10/07/20250.032496.600260,00011,295,00012.55070,0000.032120,0000.029
09/07/20250.034497.6001,065,00011,245,00012.490235,0000.033240,0000.038
08/07/20250.049504.5001,540,00011,240,00012.490360,0000.045750,0000.045
07/07/20250.043502.0001,350,00010,850,00012.060355,0000.039215,0000.040
04/07/20250.034496.8001,610,00010,990,00012.210350,0000.033350,0000.033
03/07/20250.040501.0002,010,00010,990,00012.210100,0000.0351,290,0000.035
02/07/20250.043501.5003,230,0009,800,00010.890200,0000.043875,0000.046
30/06/20250.053503.0001,755,0009,125,00010.140380,0000.0551,025,0000.055
27/06/20250.066513.0001,950,0008,480,0009.420700,0000.068750,0000.066
26/06/20250.067513.0004,100,0008,430,0009.3702,100,0000.0662,000,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老