56289 恒指華泰七十牛Ｉ (R 牛證)
按盤價 
0.182 +0.004 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.178 | 24,139.570 | 2,500,000 | 580,000 | 0.387 | 2,100,000 | 0.194 | 400,000 | 0.182 |
| 10/07/2025 | 0.162 | 24,028.370 | 1,000,000 | 2,280,000 | 1.520 | 1,000,000 | 0.154 | ||
| 09/07/2025 | 0.149 | 23,892.320 | 1,000,000 | 3,280,000 | 2.187 | 1,000,000 | 0.148 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 1,160,000 | 2,280,000 | 1.520 | 160,000 | 0.176 | 1,000,000 | 0.176 |
| 07/07/2025 | 0.147 | 23,887.830 | 2,020,000 | 1,440,000 | 0.960 | 1,020,000 | 0.151 | 1,000,000 | 0.145 |
| 04/07/2025 | 0.152 | 23,916.060 | 3,100,000 | 1,460,000 | 0.973 | 1,540,000 | 0.148 | 1,560,000 | 0.139 |
| 03/07/2025 | 0.168 | 24,069.940 | 2,100,000 | 1,440,000 | 0.960 | 1,000,000 | 0.166 | 1,100,000 | 0.163 |
| 02/07/2025 | 0.181 | 24,221.410 | 500,000 | 1,340,000 | 0.893 | 500,000 | 0.185 | ||
| 30/06/2025 | 0.167 | 24,072.280 | 90,000 | 840,000 | 0.560 | 90,000 | 0.168 | ||
| 27/06/2025 | 0.186 | 24,284.150 | 1,500,000 | 750,000 | 0.500 | 1,000,000 | 0.198 | 500,000 | 0.187 |
| 26/06/2025 | 0.191 | 24,325.400 | 1,220,000 | 1,250,000 | 0.833 | 1,220,000 | 0.194 | ||
| 25/06/2025 | 0.209 | 24,474.670 | 1,240,000 | 30,000 | 0.020 | 1,240,000 | 0.198 | ||
| 24/06/2025 | 0.180 | 24,177.070 | 1,290,000 | 1,270,000 | 0.847 | 1,200,000 | 0.178 | 90,000 | 0.168 |
| 23/06/2025 | 0.129 | 23,689.130 | 2,020,000 | 2,380,000 | 1.587 | 1,540,000 | 0.112 | 480,000 | 0.096 |
| 20/06/2025 | 0.105 | 23,530.480 | 4,380,000 | 3,440,000 | 2.293 | 2,440,000 | 0.101 | 1,940,000 | 0.101 |
| 19/06/2025 | 0.083 | 23,237.740 | 3,150,000 | 3,940,000 | 2.627 | 800,000 | 0.090 | 2,350,000 | 0.091 |
| 18/06/2025 | 0.131 | 23,710.690 | 610,000 | 2,390,000 | 1.593 | 200,000 | 0.132 | 410,000 | 0.131 |
| 17/06/2025 | 0.159 | 23,980.300 | 1,000,000 | 2,180,000 | 1.453 | 1,000,000 | 0.164 | ||
| 16/06/2025 | 0.170 | 24,060.990 | 1,000,000 | 1,180,000 | 0.787 | 1,000,000 | 0.170 | ||
| 13/06/2025 | 0.144 | 23,892.560 | 1,010,000 | 2,180,000 | 1.453 | 1,010,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
