56210 美團摩通五七牛Ａ (R 牛證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 140.100 | 925,000 | 2,260,000 | 2.260 | 725,000 | 0.096 | ||
| 28/05/2025 | 0.094 | 131.400 | 480,000 | 1,535,000 | 1.535 | 480,000 | 0.094 | ||
| 27/05/2025 | 0.096 | 132.100 | 3,085,000 | 1,055,000 | 1.055 | 2,060,000 | 0.087 | 1,025,000 | 0.092 |
| 26/05/2025 | 0.092 | 129.400 | 2,550,000 | 2,090,000 | 2.090 | 955,000 | 0.094 | 1,560,000 | 0.094 |
| 23/05/2025 | 0.106 | 136.900 | 730,000 | 1,485,000 | 1.485 | 730,000 | 0.106 | ||
| 22/05/2025 | 0.104 | 136.000 | 3,850,000 | 2,215,000 | 2.215 | 1,720,000 | 0.108 | 2,130,000 | 0.104 |
| 21/05/2025 | 0.106 | 137.300 | 1,535,000 | 1,805,000 | 1.805 | 490,000 | 0.108 | 1,045,000 | 0.108 |
| 20/05/2025 | 0.105 | 136.400 | 755,000 | 1,250,000 | 1.250 | 555,000 | 0.101 | ||
| 19/05/2025 | 0.102 | 134.400 | 3,290,000 | 695,000 | 0.695 | 3,290,000 | 0.099 | ||
| 16/05/2025 | 0.096 | 131.400 | 0 | 3,985,000 | 3.985 | ||||
| 15/05/2025 | 0.104 | 135.400 | 200,000 | 3,985,000 | 3.985 | ||||
| 14/05/2025 | 0.110 | 139.400 | 5,605,000 | 3,985,000 | 3.985 | 3,530,000 | 0.115 | 2,075,000 | 0.112 |
| 13/05/2025 | 0.108 | 137.400 | 1,210,000 | 5,440,000 | 5.440 | 1,200,000 | 0.113 | ||
| 12/05/2025 | 0.121 | 144.500 | 5,370,000 | 4,240,000 | 4.240 | 1,735,000 | 0.119 | 3,635,000 | 0.114 |
| 09/05/2025 | 0.115 | 141.000 | 0 | 2,340,000 | 2.340 | ||||
| 08/05/2025 | 0.115 | 141.400 | 0 | 2,340,000 | 2.340 | ||||
| 07/05/2025 | 0.112 | 139.000 | 110,000 | 2,340,000 | 2.340 | ||||
| 06/05/2025 | 0.111 | 138.500 | 1,310,000 | 2,340,000 | 2.340 | 1,230,000 | 0.100 | ||
| 02/05/2025 | 0.098 | 132.500 | 70,000 | 1,110,000 | 1.110 | ||||
| 30/04/2025 | 0.095 | 130.300 | 4,160,000 | 1,110,000 | 1.110 | 3,585,000 | 0.098 | 575,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
