56140 小米法巴五甲牛Ｎ (R 牛證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.016 | 47.700 | 3,360,000 | 1,700,000 | 1.700 | 3,100,000 | 0.021 | ||
| 15/10/2025 | 0.034 | 49.480 | 3,020,000 | 4,800,000 | 4.800 | 2,140,000 | 0.034 | ||
| 14/10/2025 | 0.026 | 48.620 | 36,620,000 | 2,660,000 | 2.660 | 9,080,000 | 0.023 | 9,420,000 | 0.034 |
| 13/10/2025 | 0.033 | 49.080 | 3,020,000 | 2,320,000 | 2.320 | 1,500,000 | 0.028 | 780,000 | 0.034 |
| 10/10/2025 | 0.057 | 52.050 | 680,000 | 3,040,000 | 3.040 | 260,000 | 0.056 | 180,000 | 0.060 |
| 09/10/2025 | 0.073 | 53.350 | 60,000 | 3,120,000 | 3.120 | 20,000 | 0.081 | 40,000 | 0.073 |
| 08/10/2025 | 0.077 | 53.850 | 60,000 | 3,100,000 | 3.100 | 60,000 | 0.077 | ||
| 06/10/2025 | 0.077 | 53.850 | 500,000 | 3,040,000 | 3.040 | 80,000 | 0.076 | ||
| 03/10/2025 | 0.089 | 55.000 | 320,000 | 3,120,000 | 3.120 | ||||
| 02/10/2025 | 0.097 | 55.800 | 420,000 | 3,120,000 | 3.120 | ||||
| 30/09/2025 | 0.079 | 54.000 | 1,440,000 | 3,120,000 | 3.120 | 620,000 | 0.079 | 200,000 | 0.074 |
| 29/09/2025 | 0.074 | 53.550 | 860,000 | 3,540,000 | 3.540 | 120,000 | 0.072 | 620,000 | 0.074 |
| 26/09/2025 | 0.085 | 54.650 | 5,640,000 | 3,040,000 | 3.040 | 3,280,000 | 0.092 | 2,060,000 | 0.118 |
| 25/09/2025 | 0.133 | 59.450 | 3,500,000 | 4,260,000 | 4.260 | 440,000 | 0.134 | ||
| 24/09/2025 | 0.109 | 56.900 | 1,960,000 | 4,700,000 | 4.700 | ||||
| 23/09/2025 | 0.090 | 55.450 | 1,160,000 | 4,700,000 | 4.700 | 60,000 | 0.091 | ||
| 22/09/2025 | 0.098 | 56.100 | 4,280,000 | 4,640,000 | 4.640 | 2,480,000 | 0.101 | ||
| 19/09/2025 | 0.101 | 56.700 | 7,540,000 | 7,120,000 | 7.120 | 3,760,000 | 0.100 | ||
| 18/09/2025 | 0.108 | 56.850 | 10,940,000 | 10,880,000 | 10.880 | 1,360,000 | 0.108 | ||
| 17/09/2025 | 0.116 | 57.850 | 3,520,000 | 9,520,000 | 9.520 | 900,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
