56140 小米法巴五甲牛Ｎ (R 牛證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.102 | 56.150 | 1,000,000 | 2,380,000 | 2.380 | 1,000,000 | 0.102 | ||
| 16/07/2025 | 0.114 | 57.300 | 0 | 1,380,000 | 1.380 | ||||
| 15/07/2025 | 0.114 | 57.650 | 120,000 | 1,380,000 | 1.380 | ||||
| 14/07/2025 | 0.113 | 57.300 | 0 | 1,380,000 | 1.380 | ||||
| 11/07/2025 | 0.113 | 57.350 | 0 | 1,380,000 | 1.380 | ||||
| 10/07/2025 | 0.110 | 56.900 | 0 | 1,380,000 | 1.380 | ||||
| 09/07/2025 | 0.116 | 57.400 | 0 | 1,380,000 | 1.380 | ||||
| 08/07/2025 | 0.124 | 58.650 | 0 | 1,380,000 | 1.380 | ||||
| 07/07/2025 | 0.113 | 57.300 | 0 | 1,380,000 | 1.380 | ||||
| 04/07/2025 | 0.117 | 57.500 | 0 | 1,380,000 | 1.380 | ||||
| 03/07/2025 | 0.120 | 58.100 | 100,000 | 1,380,000 | 1.380 | ||||
| 02/07/2025 | 0.139 | 60.150 | 0 | 1,380,000 | 1.380 | ||||
| 30/06/2025 | 0.136 | 59.950 | 0 | 1,380,000 | 1.380 | ||||
| 27/06/2025 | 0.129 | 58.950 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.139 | ||
| 26/06/2025 | 0.107 | 56.900 | 0 | 1,460,000 | 1.460 | ||||
| 25/06/2025 | 0.107 | 56.650 | 240,000 | 1,460,000 | 1.460 | ||||
| 24/06/2025 | 0.108 | 56.900 | 9,200,000 | 1,460,000 | 1.460 | 4,580,000 | 0.108 | 4,620,000 | 0.104 |
| 23/06/2025 | 0.088 | 54.850 | 400,000 | 1,420,000 | 1.420 | 180,000 | 0.077 | 220,000 | 0.088 |
| 20/06/2025 | 0.076 | 54.050 | 360,000 | 1,380,000 | 1.380 | 180,000 | 0.076 | ||
| 19/06/2025 | 0.069 | 53.050 | 520,000 | 1,200,000 | 1.200 | 260,000 | 0.074 | 260,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
