56134 中芯瑞銀六十牛Ｇ
按盤價 
0.186 -0.009 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.195 | 71.300 | 20,000 | 4,975,000 | 2.490 | 20,000 | 0.195 | ||
| 26/08/2026 | 0.183 | 69.700 | 60,000 | 4,955,000 | 2.480 | 30,000 | 0.186 | 30,000 | 0.188 |
| 25/08/2026 | 0.162 | 67.850 | 120,000 | 4,955,000 | 2.480 | 60,000 | 0.163 | 60,000 | 0.161 |
| 24/08/2026 | 0.150 | 66.750 | 645,000 | 4,955,000 | 2.480 | 595,000 | 0.161 | ||
| 21/08/2026 | 0.205 | 72.500 | 0 | 5,550,000 | 2.770 | ||||
| 20/08/2026 | 0.200 | 72.100 | 525,000 | 5,550,000 | 2.770 | 505,000 | 0.223 | ||
| 19/08/2026 | 0.210 | 73.000 | 970,000 | 5,045,000 | 2.520 | 910,000 | 0.214 | 30,000 | 0.210 |
| 18/08/2026 | 0.240 | 75.850 | 85,000 | 5,925,000 | 2.960 | 50,000 | 0.245 | ||
| 17/08/2026 | 0.232 | 75.150 | 35,000 | 5,975,000 | 2.990 | ||||
| 14/08/2026 | 0.194 | 70.800 | 1,080,000 | 5,975,000 | 2.990 | 40,000 | 0.184 | 300,000 | 0.194 |
| 13/08/2026 | 0.163 | 67.550 | 145,000 | 5,715,000 | 2.860 | 85,000 | 0.172 | 60,000 | 0.168 |
| 12/08/2026 | 0.155 | 67.400 | 0 | 5,740,000 | 2.870 | ||||
| 11/08/2026 | 0.138 | 65.300 | 50,000 | 5,740,000 | 2.870 | 40,000 | 0.145 | 10,000 | 0.139 |
| 10/08/2026 | 0.146 | 66.200 | 60,000 | 5,770,000 | 2.890 | 30,000 | 0.147 | 30,000 | 0.140 |
| 07/08/2026 | 0.150 | 66.900 | 100,000 | 5,770,000 | 2.890 | 35,000 | 0.147 | 30,000 | 0.146 |
| 06/08/2026 | 0.135 | 65.350 | 1,085,000 | 5,775,000 | 2.890 | 305,000 | 0.137 | 270,000 | 0.137 |
| 05/08/2026 | 0.162 | 68.000 | 205,000 | 5,810,000 | 2.900 | 10,000 | 0.155 | ||
| 04/08/2026 | 0.135 | 65.300 | 1,615,000 | 5,820,000 | 2.910 | 280,000 | 0.118 | 595,000 | 0.117 |
| 03/08/2026 | 0.102 | 62.200 | 9,425,000 | 5,505,000 | 2.750 | 2,985,000 | 0.104 | 3,145,000 | 0.101 |
| 31/07/2026 | 0.111 | 63.250 | 5,430,000 | 5,345,000 | 2.670 | 2,990,000 | 0.136 | 25,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
