56113 阿里法興八十熊Ｐ (R 熊證)
按盤價 
0.169 +0.008 (+4.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.161 | 113.800 | 3,360,000 | 130,000 | 0.217 | 1,620,000 | 0.148 | 1,600,000 | 0.146 |
| 15/07/2025 | 0.163 | 113.500 | 700,000 | 150,000 | 0.250 | 510,000 | 0.196 | 160,000 | 0.202 |
| 14/07/2025 | 0.223 | 106.100 | 2,240,000 | 500,000 | 0.833 | 910,000 | 0.222 | 1,320,000 | 0.235 |
| 11/07/2025 | 0.229 | 105.100 | 40,000 | 90,000 | 0.150 | 40,000 | 0.228 | ||
| 10/07/2025 | 0.250 | 103.200 | 2,130,000 | 50,000 | 0.083 | 2,080,000 | 0.255 | ||
| 09/07/2025 | 0.250 | 102.900 | 1,930,000 | 2,130,000 | 3.550 | 1,930,000 | 0.243 | ||
| 08/07/2025 | 0.215 | 107.000 | 1,270,000 | 200,000 | 0.333 | 1,090,000 | 0.223 | ||
| 07/07/2025 | 0.231 | 105.400 | 2,230,000 | 1,290,000 | 2.150 | 780,000 | 0.235 | 1,350,000 | 0.254 |
| 04/07/2025 | 0.238 | 105.100 | 1,200,000 | 720,000 | 1.200 | 650,000 | 0.245 | 380,000 | 0.238 |
| 03/07/2025 | 0.228 | 106.200 | 810,000 | 990,000 | 1.650 | 710,000 | 0.224 | ||
| 02/07/2025 | 0.199 | 109.400 | 50,000 | 280,000 | 0.467 | 50,000 | 0.199 | ||
| 30/06/2025 | 0.192 | 109.800 | 0 | 230,000 | 0.383 | ||||
| 27/06/2025 | 0.174 | 112.100 | 0 | 230,000 | 0.383 | ||||
| 26/06/2025 | 0.171 | 112.200 | 0 | 230,000 | 0.383 | ||||
| 25/06/2025 | 0.149 | 115.500 | 0 | 230,000 | 0.383 | ||||
| 24/06/2025 | 0.170 | 112.700 | 360,000 | 230,000 | 0.383 | 360,000 | 0.174 | ||
| 23/06/2025 | 0.185 | 110.800 | 130,000 | 590,000 | 0.983 | 130,000 | 0.197 | ||
| 20/06/2025 | 0.187 | 111.700 | 800,000 | 460,000 | 0.767 | 590,000 | 0.185 | 210,000 | 0.187 |
| 19/06/2025 | 0.193 | 110.000 | 280,000 | 840,000 | 1.400 | ||||
| 18/06/2025 | 0.176 | 112.200 | 100,000 | 840,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
