56107 泡瑪瑞銀八七熊Ｉ (R 熊證)
按盤價 
0.091 -0.025 (-21.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.116 | 243.200 | 8,080,000 | 4,330,000 | 4.330 | 4,170,000 | 0.112 | 3,670,000 | 0.114 |
| 05/02/2026 | 0.115 | 242.400 | 27,700,000 | 4,830,000 | 4.830 | 11,890,000 | 0.112 | 15,280,000 | 0.110 |
| 04/02/2026 | 0.125 | 237.200 | 2,050,000 | 1,440,000 | 1.440 | 1,950,000 | 0.137 | 100,000 | 0.125 |
| 03/02/2026 | 0.133 | 231.600 | 88,080,000 | 3,290,000 | 3.290 | 42,800,000 | 0.136 | 45,270,000 | 0.134 |
| 02/02/2026 | 0.145 | 226.400 | 25,670,000 | 820,000 | 0.820 | 12,730,000 | 0.145 | 12,940,000 | 0.144 |
| 30/01/2026 | 0.150 | 223.600 | 10,000 | 610,000 | 0.610 | 10,000 | 0.145 | ||
| 29/01/2026 | 0.137 | 231.200 | 0 | 600,000 | 0.600 | ||||
| 28/01/2026 | 0.137 | 231.400 | 0 | 600,000 | 0.600 | ||||
| 27/01/2026 | 0.161 | 216.200 | 10,000 | 600,000 | 0.600 | 10,000 | 0.160 | ||
| 26/01/2026 | 0.160 | 217.600 | 100,000 | 590,000 | 0.590 | 20,000 | 0.158 | 80,000 | 0.156 |
| 23/01/2026 | 0.158 | 219.600 | 10,000 | 530,000 | 0.530 | 10,000 | 0.161 | ||
| 22/01/2026 | 0.183 | 206.000 | 0 | 520,000 | 0.520 | ||||
| 21/01/2026 | 0.201 | 194.400 | 0 | 520,000 | 0.520 | ||||
| 20/01/2026 | 0.198 | 197.200 | 0 | 520,000 | 0.520 | ||||
| 19/01/2026 | 0.229 | 180.800 | 0 | 520,000 | 0.520 | ||||
| 16/01/2026 | 0.233 | 178.600 | 100,000 | 520,000 | 0.520 | 100,000 | 0.235 | ||
| 15/01/2026 | 0.212 | 189.200 | 0 | 420,000 | 0.420 | ||||
| 14/01/2026 | 0.208 | 192.000 | 50,000 | 420,000 | 0.420 | 50,000 | 0.208 | ||
| 13/01/2026 | 0.208 | 191.300 | 0 | 470,000 | 0.470 | ||||
| 12/01/2026 | 0.200 | 197.000 | 0 | 470,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
