56071 阿里摩利七十熊Ｇ (R 熊證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 118.100 | 0 | 70,000 | 0.088 | ||||
| 28/05/2025 | 0.068 | 115.700 | 0 | 70,000 | 0.088 | ||||
| 27/05/2025 | 0.061 | 118.000 | 5,000 | 70,000 | 0.088 | 5,000 | 0.062 | ||
| 26/05/2025 | 0.060 | 116.900 | 0 | 75,000 | 0.094 | ||||
| 23/05/2025 | 0.057 | 118.800 | 0 | 75,000 | 0.094 | ||||
| 22/05/2025 | 0.056 | 119.100 | 0 | 75,000 | 0.094 | ||||
| 21/05/2025 | 0.049 | 123.100 | 5,000 | 75,000 | 0.094 | 5,000 | 0.048 | ||
| 20/05/2025 | 0.051 | 121.700 | 70,000 | 80,000 | 0.100 | 70,000 | 0.051 | ||
| 19/05/2025 | 0.054 | 119.200 | 0 | 150,000 | 0.188 | ||||
| 16/05/2025 | 0.046 | 123.400 | 0 | 150,000 | 0.188 | ||||
| 15/05/2025 | 0.036 | 128.900 | 0 | 150,000 | 0.188 | ||||
| 14/05/2025 | 0.034 | 130.400 | 150,000 | 150,000 | 0.188 | 150,000 | 0.034 | ||
| 13/05/2025 | 0.040 | 126.100 | 2,460,000 | 300,000 | 0.375 | 2,460,000 | 0.036 | ||
| 12/05/2025 | 0.028 | 131.200 | 1,110,000 | 2,760,000 | 3.450 | 1,000,000 | 0.038 | ||
| 09/05/2025 | 0.044 | 123.600 | 0 | 3,760,000 | 4.700 | ||||
| 08/05/2025 | 0.044 | 121.500 | 1,050,000 | 3,760,000 | 4.700 | 1,050,000 | 0.041 | ||
| 07/05/2025 | 0.044 | 121.300 | 0 | 4,810,000 | 6.012 | ||||
| 06/05/2025 | 0.040 | 123.800 | 0 | 4,810,000 | 6.012 | ||||
| 02/05/2025 | 0.045 | 122.000 | 10,000 | 4,810,000 | 6.012 | 10,000 | 0.045 | ||
| 30/04/2025 | 0.053 | 117.500 | 0 | 4,800,000 | 6.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
