56049 理想瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 112.300 | 5,000 | 410,000 | 0.410 | 5,000 | 0.124 | ||
| 29/05/2025 | 0.110 | 108.200 | 0 | 415,000 | 0.410 | ||||
| 28/05/2025 | 0.112 | 108.900 | 5,000 | 415,000 | 0.410 | 5,000 | 0.112 | ||
| 27/05/2025 | 0.118 | 111.700 | 0 | 410,000 | 0.410 | ||||
| 26/05/2025 | 0.114 | 109.900 | 0 | 410,000 | 0.410 | ||||
| 23/05/2025 | 0.121 | 113.500 | 5,000 | 410,000 | 0.410 | 5,000 | 0.125 | ||
| 22/05/2025 | 0.119 | 112.300 | 0 | 405,000 | 0.400 | ||||
| 21/05/2025 | 0.124 | 115.500 | 10,000 | 405,000 | 0.400 | 10,000 | 0.119 | ||
| 20/05/2025 | 0.115 | 111.000 | 0 | 415,000 | 0.410 | ||||
| 19/05/2025 | 0.112 | 109.600 | 20,000 | 415,000 | 0.410 | 20,000 | 0.112 | ||
| 16/05/2025 | 0.120 | 113.200 | 0 | 435,000 | 0.430 | ||||
| 15/05/2025 | 0.116 | 111.300 | 5,000 | 435,000 | 0.430 | 5,000 | 0.116 | ||
| 14/05/2025 | 0.118 | 112.800 | 5,000 | 430,000 | 0.430 | 5,000 | 0.118 | ||
| 13/05/2025 | 0.109 | 107.900 | 0 | 435,000 | 0.430 | ||||
| 12/05/2025 | 0.118 | 111.300 | 65,000 | 435,000 | 0.430 | 65,000 | 0.118 | ||
| 09/05/2025 | 0.101 | 103.800 | 0 | 500,000 | 0.500 | ||||
| 08/05/2025 | 0.105 | 105.900 | 60,000 | 500,000 | 0.500 | 60,000 | 0.105 | ||
| 07/05/2025 | 0.096 | 100.900 | 60,000 | 560,000 | 0.560 | 60,000 | 0.097 | ||
| 06/05/2025 | 0.090 | 98.600 | 10,000 | 620,000 | 0.620 | 10,000 | 0.090 | ||
| 02/05/2025 | 0.091 | 98.650 | 30,000 | 610,000 | 0.610 | 30,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
