56028 康方匯豐六甲牛Ａ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.037 | 122.600 | 4,100,000 | ||||||
| 16/10/2025 | 0.049 | 127.800 | 40,250,000 | 4,850,000 | 8.080 | 18,550,000 | 0.050 | 18,900,000 | 0.050 |
| 15/10/2025 | 0.036 | 122.000 | 11,450,000 | 4,500,000 | 7.500 | 4,700,000 | 0.034 | 6,100,000 | 0.035 |
| 14/10/2025 | 0.035 | 121.000 | 31,250,000 | 3,100,000 | 5.170 | 16,150,000 | 0.043 | 15,050,000 | 0.044 |
| 13/10/2025 | 0.047 | 126.600 | 5,200,000 | 4,200,000 | 7.000 | 2,550,000 | 0.043 | 2,550,000 | 0.044 |
| 10/10/2025 | 0.050 | 128.000 | 1,150,000 | 4,200,000 | 7.000 | 400,000 | 0.055 | 750,000 | 0.055 |
| 09/10/2025 | 0.058 | 131.500 | 2,450,000 | 3,850,000 | 6.420 | 1,050,000 | 0.061 | 1,100,000 | 0.062 |
| 08/10/2025 | 0.077 | 141.800 | 0 | 3,800,000 | 6.330 | ||||
| 06/10/2025 | 0.076 | 141.300 | 50,000 | 3,800,000 | 6.330 | 50,000 | 0.074 | ||
| 03/10/2025 | 0.072 | 139.800 | 150,000 | 3,750,000 | 6.250 | 150,000 | 0.071 | ||
| 02/10/2025 | 0.075 | 139.800 | 700,000 | 3,600,000 | 6.000 | 650,000 | 0.078 | ||
| 30/09/2025 | 0.078 | 141.200 | 15,950,000 | 2,950,000 | 4.920 | 7,650,000 | 0.074 | 7,950,000 | 0.073 |
| 29/09/2025 | 0.064 | 134.900 | 8,000,000 | 2,650,000 | 4.420 | 4,100,000 | 0.059 | 3,900,000 | 0.058 |
| 26/09/2025 | 0.059 | 132.700 | 7,900,000 | 2,850,000 | 4.750 | 4,050,000 | 0.060 | 3,800,000 | 0.059 |
| 25/09/2025 | 0.065 | 135.700 | 14,250,000 | 3,100,000 | 5.170 | 5,650,000 | 0.067 | 7,500,000 | 0.067 |
| 24/09/2025 | 0.061 | 133.300 | 11,850,000 | 1,250,000 | 2.080 | 5,100,000 | 0.065 | 5,550,000 | 0.064 |
| 23/09/2025 | 0.068 | 136.600 | 13,000,000 | 800,000 | 1.330 | 6,650,000 | 0.063 | 6,350,000 | 0.063 |
| 22/09/2025 | 0.057 | 131.000 | 4,750,000 | 1,100,000 | 1.830 | 2,250,000 | 0.054 | 2,500,000 | 0.055 |
| 19/09/2025 | 0.052 | 129.700 | 16,900,000 | 850,000 | 1.420 | 7,950,000 | 0.056 | 8,450,000 | 0.056 |
| 18/09/2025 | 0.056 | 131.000 | 19,100,000 | 350,000 | 0.580 | 9,450,000 | 0.056 | 9,650,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
