56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.069 | 87.350 | 3,325,000 | 5,485,000 | 13.710 | 1,080,000 | 0.067 | 2,010,000 | 0.068 |
| 16/07/2025 | 0.065 | 87.650 | 2,910,000 | 4,555,000 | 11.390 | 1,185,000 | 0.065 | 1,070,000 | 0.064 |
| 15/07/2025 | 0.073 | 87.250 | 3,600,000 | 4,670,000 | 11.680 | 1,690,000 | 0.073 | 1,110,000 | 0.072 |
| 14/07/2025 | 0.076 | 86.600 | 3,580,000 | 5,250,000 | 13.130 | 1,280,000 | 0.073 | 1,640,000 | 0.073 |
| 11/07/2025 | 0.071 | 87.000 | 5,395,000 | 4,890,000 | 12.230 | 2,545,000 | 0.070 | 2,370,000 | 0.073 |
| 10/07/2025 | 0.080 | 86.150 | 4,480,000 | 5,065,000 | 12.660 | 1,880,000 | 0.082 | 1,880,000 | 0.082 |
| 09/07/2025 | 0.084 | 86.050 | 5,330,000 | 5,065,000 | 12.660 | 2,320,000 | 0.083 | 2,190,000 | 0.083 |
| 08/07/2025 | 0.083 | 86.000 | 2,455,000 | 5,195,000 | 12.990 | 1,055,000 | 0.083 | 710,000 | 0.084 |
| 07/07/2025 | 0.082 | 85.950 | 4,175,000 | 5,540,000 | 13.850 | 1,455,000 | 0.085 | 1,720,000 | 0.085 |
| 04/07/2025 | 0.083 | 85.900 | 765,000 | 5,275,000 | 13.190 | 240,000 | 0.082 | 60,000 | 0.083 |
| 03/07/2025 | 0.078 | 86.350 | 2,480,000 | 5,455,000 | 13.640 | 985,000 | 0.077 | 1,265,000 | 0.076 |
| 02/07/2025 | 0.071 | 86.900 | 3,045,000 | 5,175,000 | 12.940 | 1,560,000 | 0.069 | 1,345,000 | 0.068 |
| 30/06/2025 | 0.070 | 87.100 | 8,180,000 | 5,390,000 | 13.480 | 3,895,000 | 0.071 | 3,655,000 | 0.072 |
| 27/06/2025 | 0.078 | 86.350 | 6,615,000 | 5,630,000 | 14.080 | 2,925,000 | 0.074 | 3,400,000 | 0.074 |
| 26/06/2025 | 0.070 | 86.900 | 2,400,000 | 5,155,000 | 12.890 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 25/06/2025 | 0.067 | 87.400 | 1,545,000 | 5,155,000 | 12.890 | 1,185,000 | 0.067 | 310,000 | 0.067 |
| 24/06/2025 | 0.070 | 87.000 | 9,840,000 | 6,030,000 | 15.080 | 4,815,000 | 0.072 | 2,695,000 | 0.071 |
| 23/06/2025 | 0.082 | 86.100 | 1,055,000 | 8,150,000 | 20.380 | 160,000 | 0.081 | 435,000 | 0.083 |
| 20/06/2025 | 0.077 | 86.400 | 2,110,000 | 7,875,000 | 19.690 | 860,000 | 0.076 | 1,200,000 | 0.077 |
| 19/06/2025 | 0.083 | 85.800 | 7,660,000 | 7,535,000 | 18.840 | 3,455,000 | 0.079 | 3,945,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
