56015 建行花旗五甲熊Ａ (R 熊證)
按盤價 
0.030 -0.021 (-41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.051 | 6.920 | 2,290,000 | 5,920,000 | 14.800 | 760,000 | 0.056 | 930,000 | 0.058 |
| 30/05/2025 | 0.041 | 7.040 | 850,000 | 5,750,000 | 14.380 | 820,000 | 0.042 | ||
| 29/05/2025 | 0.040 | 7.020 | 440,000 | 6,570,000 | 16.430 | 220,000 | 0.040 | ||
| 28/05/2025 | 0.043 | 7.000 | 660,000 | 6,790,000 | 16.980 | 200,000 | 0.041 | ||
| 27/05/2025 | 0.041 | 7.010 | 220,000 | 6,590,000 | 16.480 | ||||
| 26/05/2025 | 0.042 | 7.020 | 1,880,000 | 6,590,000 | 16.480 | 810,000 | 0.039 | ||
| 23/05/2025 | 0.042 | 7.030 | 2,360,000 | 5,780,000 | 14.450 | 410,000 | 0.042 | 1,150,000 | 0.040 |
| 22/05/2025 | 0.046 | 6.970 | 780,000 | 5,040,000 | 12.600 | 320,000 | 0.045 | 460,000 | 0.045 |
| 21/05/2025 | 0.046 | 6.970 | 450,000 | 4,900,000 | 12.250 | 450,000 | 0.047 | ||
| 20/05/2025 | 0.049 | 6.930 | 870,000 | 4,450,000 | 11.130 | 440,000 | 0.050 | ||
| 19/05/2025 | 0.056 | 6.850 | 3,090,000 | 4,010,000 | 10.030 | 660,000 | 0.056 | 560,000 | 0.049 |
| 16/05/2025 | 0.050 | 6.920 | 3,080,000 | 4,110,000 | 10.280 | 1,130,000 | 0.052 | 1,360,000 | 0.051 |
| 15/05/2025 | 0.050 | 6.930 | 880,000 | 3,880,000 | 9.700 | 880,000 | 0.050 | ||
| 14/05/2025 | 0.053 | 6.900 | 1,350,000 | 3,000,000 | 7.500 | 1,350,000 | 0.057 | ||
| 13/05/2025 | 0.064 | 6.760 | 1,080,000 | 1,650,000 | 4.130 | 720,000 | 0.064 | 260,000 | 0.064 |
| 12/05/2025 | 0.066 | 6.750 | 790,000 | 2,110,000 | 5.280 | 790,000 | 0.066 | ||
| 09/05/2025 | 0.074 | 6.650 | 160,000 | 2,900,000 | 7.250 | 140,000 | 0.075 | 20,000 | 0.075 |
| 08/05/2025 | 0.077 | 6.610 | 320,000 | 3,020,000 | 7.550 | 10,000 | 0.075 | 310,000 | 0.077 |
| 07/05/2025 | 0.079 | 6.550 | 410,000 | 2,720,000 | 6.800 | 270,000 | 0.080 | 40,000 | 0.079 |
| 06/05/2025 | 0.092 | 6.420 | 1,000,000 | 2,950,000 | 7.380 | 630,000 | 0.094 | 230,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
