55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.198 -0.013 (-6.161%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.211 | 81.650 | 204,000 | 1,324,000 | 1.655 | 204,000 | 0.207 | ||
| 29/12/2025 | 0.221 | 82.200 | 360,000 | 1,120,000 | 1.400 | 360,000 | 0.222 | ||
| 24/12/2025 | 0.231 | 83.250 | 1,262,000 | 1,480,000 | 1.850 | 262,000 | 0.232 | 1,000,000 | 0.233 |
| 23/12/2025 | 0.223 | 82.650 | 640,000 | 742,000 | 0.928 | 376,000 | 0.223 | 264,000 | 0.230 |
| 22/12/2025 | 0.223 | 82.650 | 710,000 | 854,000 | 1.068 | 630,000 | 0.220 | ||
| 19/12/2025 | 0.218 | 82.500 | 916,000 | 224,000 | 0.280 | 496,000 | 0.218 | 420,000 | 0.219 |
| 18/12/2025 | 0.208 | 81.350 | 0 | 300,000 | 0.375 | ||||
| 17/12/2025 | 0.206 | 80.950 | 0 | 300,000 | 0.375 | ||||
| 16/12/2025 | 0.195 | 79.800 | 1,128,000 | 300,000 | 0.375 | 444,000 | 0.186 | 524,000 | 0.190 |
| 15/12/2025 | 0.201 | 80.650 | 2,342,000 | 220,000 | 0.275 | 1,230,000 | 0.203 | 972,000 | 0.204 |
| 12/12/2025 | 0.188 | 79.000 | 2,332,000 | 478,000 | 0.598 | 1,170,000 | 0.187 | 962,000 | 0.183 |
| 11/12/2025 | 0.170 | 77.300 | 566,000 | 686,000 | 0.857 | 486,000 | 0.170 | ||
| 10/12/2025 | 0.173 | 77.500 | 280,000 | 200,000 | 0.250 | 100,000 | 0.168 | 100,000 | 0.169 |
| 09/12/2025 | 0.171 | 77.250 | 380,000 | 200,000 | 0.250 | 150,000 | 0.173 | 230,000 | 0.175 |
| 08/12/2025 | 0.177 | 77.900 | 200,000 | 120,000 | 0.150 | 100,000 | 0.177 | ||
| 05/12/2025 | 0.181 | 78.300 | 500,000 | 220,000 | 0.275 | 200,000 | 0.179 | 300,000 | 0.180 |
| 04/12/2025 | 0.188 | 79.000 | 678,000 | 120,000 | 0.150 | 478,000 | 0.189 | 200,000 | 0.189 |
| 03/12/2025 | 0.193 | 79.550 | 584,000 | 398,000 | 0.498 | 350,000 | 0.197 | 234,000 | 0.192 |
| 02/12/2025 | 0.206 | 80.800 | 994,000 | 514,000 | 0.643 | 300,000 | 0.203 | 694,000 | 0.206 |
| 01/12/2025 | 0.203 | 80.500 | 0 | 120,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
