55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.082 | 67.950 | 300,000 | 1,726,000 | 2.158 | 136,000 | 0.082 | 150,000 | 0.086 |
| 15/07/2025 | 0.093 | 68.950 | 1,100,000 | 1,712,000 | 2.140 | 1,100,000 | 0.096 | ||
| 14/07/2025 | 0.086 | 68.250 | 1,588,000 | 612,000 | 0.765 | 838,000 | 0.091 | 600,000 | 0.088 |
| 11/07/2025 | 0.100 | 69.650 | 1,368,000 | 850,000 | 1.062 | 584,000 | 0.103 | 634,000 | 0.106 |
| 10/07/2025 | 0.084 | 68.100 | 626,000 | 800,000 | 1.000 | 150,000 | 0.083 | 332,000 | 0.082 |
| 09/07/2025 | 0.089 | 68.500 | 548,000 | 618,000 | 0.772 | 224,000 | 0.086 | 324,000 | 0.089 |
| 08/07/2025 | 0.091 | 68.700 | 0 | 518,000 | 0.648 | ||||
| 07/07/2025 | 0.086 | 68.400 | 4,164,000 | 518,000 | 0.648 | 2,028,000 | 0.087 | 2,028,000 | 0.087 |
| 04/07/2025 | 0.094 | 69.150 | 4,584,000 | 518,000 | 0.648 | 2,062,000 | 0.096 | 2,072,000 | 0.095 |
| 03/07/2025 | 0.126 | 72.350 | 3,558,000 | 508,000 | 0.635 | 2,068,000 | 0.119 | 1,490,000 | 0.116 |
| 02/07/2025 | 0.115 | 71.050 | 3,270,000 | 1,086,000 | 1.358 | 1,388,000 | 0.115 | 1,882,000 | 0.113 |
| 30/06/2025 | 0.109 | 70.400 | 1,532,000 | 592,000 | 0.740 | 806,000 | 0.112 | 726,000 | 0.112 |
| 27/06/2025 | 0.119 | 71.600 | 2,828,000 | 672,000 | 0.840 | 1,258,000 | 0.121 | 1,420,000 | 0.122 |
| 26/06/2025 | 0.114 | 71.000 | 0 | 510,000 | 0.638 | ||||
| 25/06/2025 | 0.121 | 71.600 | 10,000 | 510,000 | 0.638 | 10,000 | 0.120 | ||
| 24/06/2025 | 0.112 | 70.850 | 0 | 520,000 | 0.650 | ||||
| 23/06/2025 | 0.087 | 68.450 | 724,000 | 520,000 | 0.650 | 524,000 | 0.086 | ||
| 20/06/2025 | 0.080 | 67.850 | 2,336,000 | 1,044,000 | 1.305 | 1,212,000 | 0.080 | 1,114,000 | 0.079 |
| 19/06/2025 | 0.070 | 66.750 | 2,994,000 | 1,142,000 | 1.428 | 1,276,000 | 0.074 | 1,512,000 | 0.072 |
| 18/06/2025 | 0.085 | 68.100 | 3,772,000 | 906,000 | 1.132 | 2,288,000 | 0.084 | 1,474,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
