55967 恒指瑞銀七八熊２ (R 熊證)
按盤價 
0.073 +0.026 (+55.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.047 | 25,667.180 | 72,300,000 | 4,230,000 | 2.110 | 26,590,000 | 0.045 | 30,610,000 | 0.044 |
| 23/07/2025 | 0.060 | 25,538.070 | 2,980,000 | 210,000 | 0.100 | 1,390,000 | 0.067 | 1,490,000 | 0.068 |
| 22/07/2025 | 0.101 | 25,130.030 | 50,000 | 110,000 | 0.060 | 30,000 | 0.102 | 20,000 | 0.100 |
| 21/07/2025 | 0.115 | 24,994.140 | 480,000 | 120,000 | 0.060 | 200,000 | 0.113 | 280,000 | 0.113 |
| 18/07/2025 | 0.129 | 24,825.660 | 70,000 | 40,000 | 0.020 | 30,000 | 0.142 | 40,000 | 0.131 |
| 17/07/2025 | 0.159 | 24,498.950 | 0 | 30,000 | 0.010 | ||||
| 16/07/2025 | 0.157 | 24,517.760 | 90,000 | 30,000 | 0.010 | 40,000 | 0.154 | 50,000 | 0.136 |
| 15/07/2025 | 0.156 | 24,590.120 | 10,000 | 20,000 | 0.010 | 10,000 | 0.157 | ||
| 14/07/2025 | 0.190 | 24,203.320 | 20,000 | 10,000 | 0.010 | 20,000 | 0.191 | ||
| 11/07/2025 | 0.195 | 24,139.570 | 1,290,000 | 30,000 | 0.010 | 830,000 | 0.174 | 460,000 | 0.163 |
| 10/07/2025 | 0.209 | 24,028.370 | 440,000 | 400,000 | 0.200 | 50,000 | 0.205 | 390,000 | 0.219 |
| 09/07/2025 | 0.223 | 23,892.320 | 50,000 | 60,000 | 0.030 | 50,000 | 0.217 | ||
| 08/07/2025 | 0.197 | 24,148.070 | 670,000 | 10,000 | 0.010 | 330,000 | 0.197 | 340,000 | 0.214 |
| 07/07/2025 | 0.227 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.220 | 23,916.060 | 200,000 | 0 | 0.000 | 200,000 | 0.227 | ||
| 03/07/2025 | 0.209 | 24,069.940 | 50,000 | 200,000 | 0.100 | 50,000 | 0.211 | ||
| 02/07/2025 | 0.197 | 24,221.410 | 50,000 | 150,000 | 0.070 | 50,000 | 0.192 | ||
| 30/06/2025 | 0.208 | 24,072.280 | 0 | 200,000 | 0.100 | ||||
| 27/06/2025 | 0.190 | 24,284.150 | 0 | 200,000 | 0.100 | ||||
| 26/06/2025 | 0.186 | 24,325.400 | 50,000 | 200,000 | 0.100 | 50,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
