55967 恒指瑞銀七八熊2 (R 熊證)
即時 按盤價 跌0.047 -0.013 (-21.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.06025,538.0702,980,000210,0000.1001,390,0000.0671,490,0000.068
22/07/20250.10125,130.03050,000110,0000.06030,0000.10220,0000.100
21/07/20250.11524,994.140480,000120,0000.060200,0000.113280,0000.113
18/07/20250.12924,825.66070,00040,0000.02030,0000.14240,0000.131
17/07/20250.15924,498.950030,0000.010
16/07/20250.15724,517.76090,00030,0000.01040,0000.15450,0000.136
15/07/20250.15624,590.12010,00020,0000.01010,0000.157
14/07/20250.19024,203.32020,00010,0000.01020,0000.191
11/07/20250.19524,139.5701,290,00030,0000.010830,0000.174460,0000.163
10/07/20250.20924,028.370440,000400,0000.20050,0000.205390,0000.219
09/07/20250.22323,892.32050,00060,0000.03050,0000.217
08/07/20250.19724,148.070670,00010,0000.010330,0000.197340,0000.214
07/07/20250.22723,887.830000.000
04/07/20250.22023,916.060200,00000.000200,0000.227
03/07/20250.20924,069.94050,000200,0000.10050,0000.211
02/07/20250.19724,221.41050,000150,0000.07050,0000.192
30/06/20250.20824,072.2800200,0000.100
27/06/20250.19024,284.1500200,0000.100
26/06/20250.18624,325.40050,000200,0000.10050,0000.188
25/06/20250.17524,474.670150,000150,0000.070150,0000.188
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老