55966 恒指瑞銀七八熊１ (R 熊證)
按盤價 
0.010 -0.041 (-80.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.051 | 25,130.030 | 23,810,000 | 3,990,000 | 1.990 | 8,320,000 | 0.054 | 6,370,000 | 0.056 |
| 21/07/2025 | 0.065 | 24,994.140 | 29,650,000 | 5,940,000 | 2.970 | 7,390,000 | 0.069 | 12,440,000 | 0.065 |
| 18/07/2025 | 0.079 | 24,825.660 | 2,370,000 | 890,000 | 0.450 | 1,110,000 | 0.087 | 1,260,000 | 0.082 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,860,000 | 740,000 | 0.370 | 1,240,000 | 0.105 | 620,000 | 0.100 |
| 16/07/2025 | 0.106 | 24,517.760 | 3,700,000 | 1,360,000 | 0.680 | 1,720,000 | 0.098 | 1,840,000 | 0.091 |
| 15/07/2025 | 0.107 | 24,590.120 | 2,300,000 | 1,240,000 | 0.620 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
| 14/07/2025 | 0.138 | 24,203.320 | 950,000 | 1,240,000 | 0.620 | 100,000 | 0.150 | 850,000 | 0.137 |
| 11/07/2025 | 0.143 | 24,139.570 | 2,860,000 | 490,000 | 0.240 | 1,300,000 | 0.133 | 1,560,000 | 0.126 |
| 10/07/2025 | 0.158 | 24,028.370 | 100,000 | 230,000 | 0.110 | 100,000 | 0.156 | ||
| 09/07/2025 | 0.173 | 23,892.320 | 1,410,000 | 130,000 | 0.070 | 1,110,000 | 0.174 | 300,000 | 0.164 |
| 08/07/2025 | 0.145 | 24,148.070 | 1,010,000 | 940,000 | 0.470 | 100,000 | 0.152 | 910,000 | 0.147 |
| 07/07/2025 | 0.173 | 23,887.830 | 30,000 | 130,000 | 0.070 | 30,000 | 0.173 | ||
| 04/07/2025 | 0.166 | 23,916.060 | 560,000 | 160,000 | 0.080 | 280,000 | 0.165 | 280,000 | 0.162 |
| 03/07/2025 | 0.154 | 24,069.940 | 350,000 | 160,000 | 0.080 | 320,000 | 0.147 | 30,000 | 0.133 |
| 02/07/2025 | 0.142 | 24,221.410 | 1,050,000 | 450,000 | 0.220 | 440,000 | 0.137 | 610,000 | 0.134 |
| 30/06/2025 | 0.154 | 24,072.280 | 520,000 | 280,000 | 0.140 | 220,000 | 0.143 | 300,000 | 0.141 |
| 27/06/2025 | 0.136 | 24,284.150 | 1,980,000 | 200,000 | 0.100 | 1,450,000 | 0.131 | 530,000 | 0.118 |
| 26/06/2025 | 0.131 | 24,325.400 | 4,330,000 | 1,120,000 | 0.560 | 2,680,000 | 0.133 | 1,390,000 | 0.132 |
| 25/06/2025 | 0.118 | 24,474.670 | 4,320,000 | 2,410,000 | 1.210 | 550,000 | 0.128 | 2,080,000 | 0.126 |
| 24/06/2025 | 0.149 | 24,177.070 | 6,850,000 | 880,000 | 0.440 | 3,000,000 | 0.148 | 3,850,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
