55895 美團瑞銀六九牛Ｃ (R 牛證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.126 | 84.050 | 12,110,000 | ||||||
| 07/05/2026 | 0.127 | 84.250 | 18,970,000 | 5,510,000 | 11.020 | 8,730,000 | 0.130 | 9,680,000 | 0.131 |
| 06/05/2026 | 0.111 | 82.500 | 22,200,000 | 4,560,000 | 9.120 | 10,060,000 | 0.118 | 11,270,000 | 0.116 |
| 05/05/2026 | 0.122 | 83.550 | 16,790,000 | 3,350,000 | 6.700 | 9,180,000 | 0.115 | 7,470,000 | 0.113 |
| 04/05/2026 | 0.131 | 84.450 | 12,120,000 | 5,060,000 | 10.120 | 4,480,000 | 0.145 | 7,120,000 | 0.141 |
| 30/04/2026 | 0.122 | 83.250 | 6,170,000 | 2,420,000 | 4.840 | 2,740,000 | 0.119 | 2,600,000 | 0.119 |
| 29/04/2026 | 0.122 | 83.150 | 11,160,000 | 2,560,000 | 5.120 | 5,180,000 | 0.117 | 4,800,000 | 0.114 |
| 28/04/2026 | 0.090 | 80.300 | 16,070,000 | 2,940,000 | 5.880 | 7,330,000 | 0.094 | 8,030,000 | 0.095 |
| 27/04/2026 | 0.106 | 81.850 | 17,360,000 | 2,240,000 | 4.480 | 8,980,000 | 0.101 | 7,830,000 | 0.100 |
| 24/04/2026 | 0.111 | 82.450 | 12,460,000 | 3,390,000 | 6.780 | 2,910,000 | 0.110 | 4,670,000 | 0.108 |
| 23/04/2026 | 0.116 | 83.100 | 150,000 | 1,630,000 | 3.260 | 150,000 | 0.116 | ||
| 22/04/2026 | 0.132 | 84.250 | 280,000 | 1,480,000 | 2.960 | 110,000 | 0.134 | 10,000 | 0.136 |
| 21/04/2026 | 0.153 | 86.450 | 7,970,000 | 1,580,000 | 3.160 | 3,890,000 | 0.146 | 4,010,000 | 0.144 |
| 20/04/2026 | 0.138 | 85.150 | 2,210,000 | 1,460,000 | 2.920 | 1,280,000 | 0.137 | 700,000 | 0.142 |
| 17/04/2026 | 0.151 | 86.500 | 13,260,000 | 2,040,000 | 4.080 | 6,300,000 | 0.143 | 6,580,000 | 0.144 |
| 16/04/2026 | 0.177 | 88.750 | 3,460,000 | 1,760,000 | 3.520 | 1,510,000 | 0.171 | 1,570,000 | 0.170 |
| 15/04/2026 | 0.152 | 86.300 | 2,880,000 | 1,700,000 | 3.400 | 1,950,000 | 0.161 | 470,000 | 0.152 |
| 14/04/2026 | 0.139 | 85.100 | 9,370,000 | 3,180,000 | 6.360 | 3,220,000 | 0.134 | 4,920,000 | 0.136 |
| 13/04/2026 | 0.151 | 86.450 | 830,000 | 1,480,000 | 2.960 | 300,000 | 0.149 | 20,000 | 0.153 |
| 10/04/2026 | 0.164 | 87.600 | 10,180,000 | 1,760,000 | 3.520 | 8,380,000 | 0.177 | 20,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
