55881 中芯法興六四牛Ｄ (R 牛證)
按盤價 
0.171 -0.023 (-11.856%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.194 | 71.550 | 3,300,000 | 2,800,000 | 2.800 | 1,920,000 | 0.192 | 990,000 | 0.190 |
| 09/02/2026 | 0.184 | 70.350 | 450,000 | 3,730,000 | 3.730 | 30,000 | 0.174 | ||
| 06/02/2026 | 0.157 | 67.600 | 100,000 | 3,760,000 | 3.760 | ||||
| 05/02/2026 | 0.151 | 67.450 | 3,200,000 | 3,760,000 | 3.760 | 1,170,000 | 0.140 | 1,210,000 | 0.141 |
| 04/02/2026 | 0.167 | 68.750 | 4,270,000 | 3,720,000 | 3.720 | 2,130,000 | 0.168 | 2,030,000 | 0.165 |
| 03/02/2026 | 0.182 | 70.450 | 8,085,000 | 3,820,000 | 3.820 | 3,840,000 | 0.195 | 4,145,000 | 0.196 |
| 02/02/2026 | 0.202 | 72.200 | 2,075,000 | 3,515,000 | 3.515 | 2,045,000 | 0.193 | ||
| 30/01/2026 | 0.235 | 75.400 | 4,495,000 | 1,470,000 | 1.470 | 4,495,000 | 0.238 | ||
| 29/01/2026 | 0.245 | 77.250 | 17,430,000 | 5,965,000 | 5.965 | 6,380,000 | 0.250 | 9,950,000 | 0.249 |
| 28/01/2026 | 0.270 | 79.300 | 350,000 | 2,395,000 | 2.395 | 330,000 | 0.260 | ||
| 27/01/2026 | 0.245 | 76.600 | 3,070,000 | 2,725,000 | 2.725 | 1,570,000 | 0.225 | 300,000 | 0.245 |
| 26/01/2026 | 0.233 | 75.550 | 5,135,000 | 3,995,000 | 3.995 | 2,615,000 | 0.233 | ||
| 23/01/2026 | 0.255 | 78.100 | 8,505,000 | 6,610,000 | 6.610 | 2,270,000 | 0.249 | 6,235,000 | 0.250 |
| 22/01/2026 | 0.250 | 77.850 | 410,000 | 2,645,000 | 2.645 | 410,000 | 0.248 | ||
| 21/01/2026 | 0.255 | 77.250 | 1,165,000 | 3,055,000 | 3.055 | 1,165,000 | 0.250 | ||
| 20/01/2026 | 0.225 | 74.500 | 8,815,000 | 4,220,000 | 4.220 | 5,105,000 | 0.233 | 3,230,000 | 0.228 |
| 19/01/2026 | 0.250 | 77.000 | 4,845,000 | 6,095,000 | 6.095 | 140,000 | 0.260 | 4,705,000 | 0.255 |
| 16/01/2026 | 0.265 | 79.200 | 665,000 | 1,530,000 | 1.530 | 665,000 | 0.260 | ||
| 15/01/2026 | 0.255 | 77.350 | 400,000 | 2,195,000 | 2.195 | 400,000 | 0.255 | ||
| 14/01/2026 | 0.234 | 75.950 | 0 | 2,595,000 | 2.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
