55869 華虹法興六九牛Ａ (R 牛證)
按盤價 
0.215 +0.010 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.205 | 45.680 | 430,000 | 2,250,000 | 3.750 | 230,000 | 0.223 | 190,000 | 0.205 |
| 03/09/2025 | 0.232 | 48.300 | 230,000 | 2,290,000 | 3.817 | 220,000 | 0.250 | ||
| 02/09/2025 | 0.244 | 49.220 | 440,000 | 2,070,000 | 3.450 | 440,000 | 0.249 | ||
| 01/09/2025 | 0.275 | 52.100 | 1,260,000 | 2,510,000 | 4.183 | 830,000 | 0.265 | 420,000 | 0.270 |
| 29/08/2025 | 0.290 | 53.800 | 1,590,000 | 2,920,000 | 4.867 | 1,570,000 | 0.291 | ||
| 28/08/2025 | 0.320 | 57.200 | 400,000 | 4,490,000 | 7.483 | 60,000 | 0.285 | ||
| 27/08/2025 | 0.280 | 52.750 | 140,000 | 4,550,000 | 7.583 | ||||
| 26/08/2025 | 0.280 | 53.200 | 2,330,000 | 4,550,000 | 7.583 | 540,000 | 0.280 | 1,790,000 | 0.281 |
| 25/08/2025 | 0.295 | 54.300 | 1,730,000 | 3,300,000 | 5.500 | 1,570,000 | 0.295 | 10,000 | 0.295 |
| 22/08/2025 | 0.305 | 56.000 | 4,780,000 | 4,860,000 | 8.100 | 300,000 | 0.235 | 1,920,000 | 0.250 |
| 21/08/2025 | 0.224 | 47.520 | 1,470,000 | 3,240,000 | 5.400 | 1,470,000 | 0.227 | ||
| 20/08/2025 | 0.227 | 47.560 | 2,290,000 | 4,710,000 | 7.850 | 820,000 | 0.217 | 920,000 | 0.225 |
| 19/08/2025 | 0.215 | 46.620 | 3,140,000 | 4,610,000 | 7.683 | 1,310,000 | 0.227 | 1,690,000 | 0.228 |
| 18/08/2025 | 0.232 | 48.120 | 4,160,000 | 4,230,000 | 7.050 | 3,500,000 | 0.225 | 640,000 | 0.231 |
| 15/08/2025 | 0.260 | 51.300 | 11,230,000 | 7,090,000 | 11.817 | 5,990,000 | 0.232 | 3,980,000 | 0.245 |
| 14/08/2025 | 0.235 | 48.760 | 11,020,000 | 9,100,000 | 15.167 | 2,950,000 | 0.232 | 4,140,000 | 0.246 |
| 13/08/2025 | 0.222 | 47.320 | 22,210,000 | 7,910,000 | 13.183 | 12,740,000 | 0.206 | 9,150,000 | 0.210 |
| 12/08/2025 | 0.194 | 44.680 | 20,820,000 | 11,500,000 | 19.167 | 8,120,000 | 0.172 | 12,390,000 | 0.184 |
| 11/08/2025 | 0.171 | 42.380 | 12,530,000 | 7,230,000 | 12.050 | 5,490,000 | 0.170 | 6,990,000 | 0.171 |
| 08/08/2025 | 0.188 | 44.000 | 15,100,000 | 5,730,000 | 9.550 | 8,550,000 | 0.191 | 6,550,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
