55869 華虹法興六九牛Ａ (R 牛證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 35.250 | 5,560,000 | 4,710,000 | 7.850 | 2,770,000 | 0.099 | 2,640,000 | 0.100 |
| 15/07/2025 | 0.096 | 35.150 | 2,810,000 | 4,840,000 | 8.067 | 1,140,000 | 0.097 | 1,180,000 | 0.101 |
| 14/07/2025 | 0.098 | 35.200 | 2,900,000 | 4,800,000 | 8.000 | 1,250,000 | 0.103 | 1,620,000 | 0.103 |
| 11/07/2025 | 0.099 | 35.400 | 10,380,000 | 4,430,000 | 7.383 | 5,830,000 | 0.099 | 3,340,000 | 0.098 |
| 10/07/2025 | 0.084 | 34.000 | 6,910,000 | 6,920,000 | 11.533 | 2,990,000 | 0.084 | 1,970,000 | 0.086 |
| 09/07/2025 | 0.086 | 34.150 | 2,180,000 | 7,940,000 | 13.233 | 600,000 | 0.094 | 1,420,000 | 0.085 |
| 08/07/2025 | 0.099 | 35.700 | 8,530,000 | 7,120,000 | 11.867 | 4,660,000 | 0.099 | 2,720,000 | 0.100 |
| 07/07/2025 | 0.095 | 35.150 | 10,050,000 | 9,060,000 | 15.100 | 5,150,000 | 0.100 | 4,300,000 | 0.098 |
| 04/07/2025 | 0.099 | 35.650 | 11,160,000 | 9,910,000 | 16.517 | 2,880,000 | 0.090 | 6,970,000 | 0.095 |
| 03/07/2025 | 0.084 | 34.050 | 2,150,000 | 5,820,000 | 9.700 | 570,000 | 0.081 | 1,430,000 | 0.085 |
| 02/07/2025 | 0.077 | 33.650 | 170,000 | 4,960,000 | 8.267 | 170,000 | 0.083 | ||
| 30/06/2025 | 0.093 | 34.700 | 2,430,000 | 4,790,000 | 7.983 | 1,150,000 | 0.096 | 1,230,000 | 0.109 |
| 27/06/2025 | 0.094 | 34.950 | 1,230,000 | 4,710,000 | 7.850 | 930,000 | 0.094 | 300,000 | 0.095 |
| 26/06/2025 | 0.097 | 35.300 | 0 | 5,340,000 | 8.900 | ||||
| 25/06/2025 | 0.098 | 35.550 | 600,000 | 5,340,000 | 8.900 | 600,000 | 0.096 | ||
| 24/06/2025 | 0.084 | 34.050 | 3,510,000 | 4,740,000 | 7.900 | 2,510,000 | 0.081 | 990,000 | 0.083 |
| 23/06/2025 | 0.086 | 34.200 | 1,350,000 | 6,260,000 | 10.433 | 540,000 | 0.088 | 540,000 | 0.089 |
| 20/06/2025 | 0.069 | 32.750 | 2,560,000 | 6,260,000 | 10.433 | 1,230,000 | 0.076 | 1,030,000 | 0.082 |
| 19/06/2025 | 0.063 | 32.200 | 8,070,000 | 6,460,000 | 10.767 | 2,560,000 | 0.063 | 4,260,000 | 0.063 |
| 18/06/2025 | 0.057 | 31.500 | 1,230,000 | 4,760,000 | 7.933 | 410,000 | 0.050 | 550,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
