55848 泡瑪法興八乙熊Ｐ (R 熊證)
按盤價 
0.111 -0.027 (-19.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.138 | 243.200 | 10,000 | 470,000 | 0.588 | 10,000 | 0.136 | ||
| 05/02/2026 | 0.141 | 242.400 | 0 | 460,000 | 0.575 | ||||
| 04/02/2026 | 0.150 | 237.200 | 10,000 | 460,000 | 0.575 | 10,000 | 0.164 | ||
| 03/02/2026 | 0.160 | 231.600 | 0 | 450,000 | 0.562 | ||||
| 02/02/2026 | 0.168 | 226.400 | 60,000 | 450,000 | 0.562 | 60,000 | 0.168 | ||
| 30/01/2026 | 0.171 | 223.600 | 260,000 | 390,000 | 0.488 | 260,000 | 0.170 | ||
| 29/01/2026 | 0.161 | 231.200 | 640,000 | 650,000 | 0.812 | 380,000 | 0.158 | 260,000 | 0.161 |
| 28/01/2026 | 0.160 | 231.400 | 1,170,000 | 770,000 | 0.962 | 790,000 | 0.169 | 380,000 | 0.160 |
| 27/01/2026 | 0.182 | 216.200 | 0 | 1,180,000 | 1.475 | ||||
| 26/01/2026 | 0.181 | 217.600 | 240,000 | 1,180,000 | 1.475 | 240,000 | 0.181 | ||
| 23/01/2026 | 0.178 | 219.600 | 250,000 | 940,000 | 1.175 | 250,000 | 0.178 | ||
| 22/01/2026 | 0.204 | 206.000 | 0 | 1,190,000 | 1.487 | ||||
| 21/01/2026 | 0.224 | 194.400 | 800,000 | 1,190,000 | 1.487 | 800,000 | 0.228 | ||
| 20/01/2026 | 0.219 | 197.200 | 0 | 390,000 | 0.488 | ||||
| 19/01/2026 | 0.248 | 180.800 | 0 | 390,000 | 0.488 | ||||
| 16/01/2026 | 0.248 | 178.600 | 0 | 390,000 | 0.488 | ||||
| 15/01/2026 | 0.230 | 189.200 | 0 | 390,000 | 0.488 | ||||
| 14/01/2026 | 0.227 | 192.000 | 0 | 390,000 | 0.488 | ||||
| 13/01/2026 | 0.227 | 191.300 | 20,000 | 390,000 | 0.488 | 20,000 | 0.224 | ||
| 12/01/2026 | 0.220 | 197.000 | 0 | 410,000 | 0.513 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
