55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.187 +0.001 (+0.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.186 | 85.400 | 560,000 | 7,460,000 | 7.460 | 460,000 | 0.184 | ||
| 03/09/2025 | 0.188 | 85.700 | 100,000 | 7,920,000 | 7.920 | ||||
| 02/09/2025 | 0.189 | 85.600 | 540,000 | 7,920,000 | 7.920 | 10,000 | 0.190 | 430,000 | 0.194 |
| 01/09/2025 | 0.197 | 86.550 | 1,780,000 | 7,500,000 | 7.500 | 1,780,000 | 0.198 | ||
| 29/08/2025 | 0.202 | 86.700 | 0 | 5,720,000 | 5.720 | ||||
| 28/08/2025 | 0.205 | 86.750 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.205 | ||
| 27/08/2025 | 0.201 | 86.400 | 0 | 5,730,000 | 5.730 | ||||
| 26/08/2025 | 0.210 | 87.300 | 0 | 5,730,000 | 5.730 | ||||
| 25/08/2025 | 0.210 | 87.600 | 0 | 5,730,000 | 5.730 | ||||
| 22/08/2025 | 0.208 | 87.050 | 30,000 | 5,730,000 | 5.730 | 25,000 | 0.208 | ||
| 21/08/2025 | 0.202 | 86.650 | 5,000 | 5,705,000 | 5.705 | 5,000 | 0.195 | ||
| 20/08/2025 | 0.192 | 85.650 | 10,000 | 5,700,000 | 5.700 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.190 | 85.350 | 0 | 5,710,000 | 5.710 | ||||
| 18/08/2025 | 0.194 | 85.700 | 5,000 | 5,710,000 | 5.710 | 5,000 | 0.194 | ||
| 15/08/2025 | 0.189 | 85.500 | 0 | 5,715,000 | 5.715 | ||||
| 14/08/2025 | 0.193 | 85.650 | 0 | 5,715,000 | 5.715 | ||||
| 13/08/2025 | 0.195 | 86.050 | 30,000 | 5,715,000 | 5.715 | 10,000 | 0.189 | 20,000 | 0.194 |
| 12/08/2025 | 0.189 | 85.550 | 0 | 5,705,000 | 5.705 | ||||
| 11/08/2025 | 0.181 | 84.750 | 0 | 5,705,000 | 5.705 | ||||
| 08/08/2025 | 0.177 | 84.150 | 10,000 | 5,705,000 | 5.705 | 10,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
