55794 恒指瑞銀八二牛Ｉ (R 牛證)
按盤價 
0.012 -0.033 (-73.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 23,573.380 | 1,074,870,000 | 77,630,000 | 38.810 | 122,600,000 | 0.031 | 69,660,000 | 0.032 |
| 28/05/2025 | 0.016 | 23,258.310 | 829,490,000 | 130,570,000 | 65.290 | 13,880,000 | 0.020 | 107,250,000 | 0.030 |
| 27/05/2025 | 0.031 | 23,381.990 | 825,090,000 | 37,200,000 | 18.600 | 85,740,000 | 0.023 | 56,130,000 | 0.020 |
| 26/05/2025 | 0.019 | 23,282.330 | 12,461,200,000 | 66,810,000 | 33.410 | 5,770,860,000 | 0.040 | 5,827,850,000 | 0.040 |
| 23/05/2025 | 0.047 | 23,601.260 | 125,030,000 | 9,820,000 | 4.910 | 19,450,000 | 0.047 | 21,870,000 | 0.051 |
| 22/05/2025 | 0.042 | 23,544.310 | 117,500,000 | 7,400,000 | 3.700 | 22,240,000 | 0.046 | 17,170,000 | 0.053 |
| 21/05/2025 | 0.067 | 23,827.780 | 99,180,000 | 12,470,000 | 6.240 | 12,330,000 | 0.067 | 17,960,000 | 0.068 |
| 20/05/2025 | 0.056 | 23,681.480 | 41,510,000 | 6,840,000 | 3.420 | 4,720,000 | 0.046 | 11,560,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
