55794 京東瑞銀八四牛Ｂ (R 牛證)
按盤價 
0.035 -0.057 (-61.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.092 | 124.400 | 4,635,000 | 3,015,000 | 7.540 | 2,275,000 | 0.082 | 1,855,000 | 0.087 |
| 12/11/2025 | 0.096 | 124.700 | 7,215,000 | 3,435,000 | 8.590 | 3,195,000 | 0.095 | 3,605,000 | 0.095 |
| 11/11/2025 | 0.079 | 123.100 | 4,350,000 | 3,025,000 | 7.560 | 3,545,000 | 0.071 | 465,000 | 0.073 |
| 10/11/2025 | 0.095 | 124.500 | 9,055,000 | 6,105,000 | 15.260 | 3,800,000 | 0.087 | 5,145,000 | 0.087 |
| 07/11/2025 | 0.089 | 124.000 | 9,505,000 | 4,760,000 | 11.900 | 4,425,000 | 0.091 | 4,790,000 | 0.091 |
| 06/11/2025 | 0.120 | 126.900 | 5,075,000 | 4,395,000 | 10.990 | 2,060,000 | 0.100 | 2,725,000 | 0.100 |
| 05/11/2025 | 0.075 | 122.800 | 6,930,000 | 3,730,000 | 9.320 | 4,705,000 | 0.064 | 2,095,000 | 0.076 |
| 04/11/2025 | 0.088 | 123.400 | 6,365,000 | 6,340,000 | 15.850 | 2,460,000 | 0.100 | 3,880,000 | 0.099 |
| 03/11/2025 | 0.118 | 127.200 | 6,250,000 | 4,920,000 | 12.300 | 3,285,000 | 0.124 | 2,930,000 | 0.125 |
| 31/10/2025 | 0.128 | 127.600 | 10,730,000 | 5,275,000 | 13.190 | 5,310,000 | 0.140 | 5,375,000 | 0.141 |
| 30/10/2025 | 0.153 | 130.900 | 12,385,000 | 5,210,000 | 13.030 | 5,230,000 | 0.179 | 6,575,000 | 0.177 |
| 28/10/2025 | 0.152 | 130.800 | 6,895,000 | 3,865,000 | 9.660 | 2,195,000 | 0.161 | 4,090,000 | 0.164 |
| 27/10/2025 | 0.166 | 131.800 | 10,085,000 | 1,970,000 | 4.920 | 5,195,000 | 0.160 | 3,965,000 | 0.161 |
| 24/10/2025 | 0.134 | 128.800 | 12,260,000 | 3,200,000 | 8.000 | 5,260,000 | 0.130 | 6,165,000 | 0.131 |
| 23/10/2025 | 0.130 | 128.700 | 13,885,000 | 2,295,000 | 5.740 | 6,425,000 | 0.126 | 6,110,000 | 0.122 |
| 22/10/2025 | 0.117 | 126.800 | 7,950,000 | 2,610,000 | 6.530 | 3,470,000 | 0.121 | 3,885,000 | 0.120 |
| 21/10/2025 | 0.134 | 128.600 | 8,920,000 | 2,195,000 | 5.490 | 4,970,000 | 0.142 | 3,735,000 | 0.139 |
| 20/10/2025 | 0.126 | 127.800 | 14,535,000 | 3,430,000 | 8.580 | 6,515,000 | 0.128 | 7,570,000 | 0.128 |
| 17/10/2025 | 0.090 | 124.100 | 9,660,000 | 2,375,000 | 5.940 | 4,220,000 | 0.109 | 3,925,000 | 0.116 |
| 16/10/2025 | 0.134 | 128.100 | 3,740,000 | 2,670,000 | 6.680 | 1,390,000 | 0.130 | 1,575,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
