55755 康方星展七七牛Ｂ (R 牛證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.048 | 122.600 | 1,750,000 | ||||||
| 16/10/2025 | 0.062 | 127.800 | 5,200,000 | 4,400,000 | 8.800 | 2,450,000 | 0.062 | 2,550,000 | 0.060 |
| 15/10/2025 | 0.050 | 122.000 | 9,200,000 | 4,300,000 | 8.600 | 4,700,000 | 0.047 | 4,500,000 | 0.047 |
| 14/10/2025 | 0.046 | 121.000 | 10,450,000 | 4,500,000 | 9.000 | 5,400,000 | 0.052 | 5,050,000 | 0.054 |
| 13/10/2025 | 0.059 | 126.600 | 15,750,000 | 4,850,000 | 9.700 | 8,600,000 | 0.057 | 7,050,000 | 0.057 |
| 10/10/2025 | 0.061 | 128.000 | 20,000,000 | 6,400,000 | 12.800 | 9,050,000 | 0.065 | 10,800,000 | 0.065 |
| 09/10/2025 | 0.070 | 131.500 | 28,800,000 | 4,650,000 | 9.300 | 14,150,000 | 0.076 | 14,350,000 | 0.076 |
| 08/10/2025 | 0.091 | 141.800 | 4,650,000 | 4,450,000 | 8.900 | 2,350,000 | 0.090 | 2,300,000 | 0.089 |
| 06/10/2025 | 0.089 | 141.300 | 2,600,000 | 4,500,000 | 9.000 | 1,200,000 | 0.084 | 1,400,000 | 0.084 |
| 03/10/2025 | 0.086 | 139.800 | 3,850,000 | 4,300,000 | 8.600 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 02/10/2025 | 0.087 | 139.800 | 5,200,000 | 4,300,000 | 8.600 | 2,400,000 | 0.089 | 2,800,000 | 0.090 |
| 30/09/2025 | 0.090 | 141.200 | 21,300,000 | 3,900,000 | 7.800 | 10,350,000 | 0.086 | 10,950,000 | 0.086 |
| 29/09/2025 | 0.077 | 134.900 | 12,700,000 | 3,300,000 | 6.600 | 5,750,000 | 0.073 | 6,950,000 | 0.073 |
| 26/09/2025 | 0.072 | 132.700 | 11,950,000 | 2,100,000 | 4.200 | 5,900,000 | 0.070 | 5,950,000 | 0.071 |
| 25/09/2025 | 0.080 | 135.700 | 16,350,000 | 2,050,000 | 4.100 | 7,850,000 | 0.083 | 8,500,000 | 0.083 |
| 24/09/2025 | 0.077 | 133.300 | 9,150,000 | 1,400,000 | 2.800 | 4,650,000 | 0.082 | 4,500,000 | 0.082 |
| 23/09/2025 | 0.083 | 136.600 | 22,550,000 | 1,550,000 | 3.100 | 10,950,000 | 0.074 | 11,500,000 | 0.075 |
| 22/09/2025 | 0.070 | 131.000 | 9,500,000 | 1,000,000 | 2.000 | 4,750,000 | 0.070 | 4,750,000 | 0.070 |
| 19/09/2025 | 0.065 | 129.700 | 10,050,000 | 1,000,000 | 2.000 | 5,100,000 | 0.069 | 4,950,000 | 0.069 |
| 18/09/2025 | 0.071 | 131.000 | 16,950,000 | 1,150,000 | 2.300 | 8,200,000 | 0.071 | 8,750,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
