55684 理想花旗六七牛Ａ (R 牛證)
按盤價 
0.085 +0.022 (+34.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.063 | 113.100 | 0 | 3,360,000 | 4.200 | ||||
| 15/07/2025 | 0.063 | 113.000 | 20,000 | 3,360,000 | 4.200 | ||||
| 14/07/2025 | 0.060 | 111.500 | 2,140,000 | 3,360,000 | 4.200 | 1,070,000 | 0.061 | 1,050,000 | 0.060 |
| 11/07/2025 | 0.055 | 108.700 | 7,970,000 | 3,380,000 | 4.230 | 4,115,000 | 0.052 | 3,535,000 | 0.052 |
| 10/07/2025 | 0.051 | 107.100 | 4,590,000 | 3,960,000 | 4.950 | 2,195,000 | 0.052 | 1,935,000 | 0.051 |
| 09/07/2025 | 0.047 | 105.500 | 3,770,000 | 4,220,000 | 5.280 | 1,155,000 | 0.046 | 2,515,000 | 0.047 |
| 08/07/2025 | 0.049 | 106.500 | 4,800,000 | 2,860,000 | 3.580 | 2,640,000 | 0.048 | 1,860,000 | 0.048 |
| 07/07/2025 | 0.049 | 106.600 | 13,510,000 | 3,640,000 | 4.550 | 6,840,000 | 0.049 | 4,935,000 | 0.048 |
| 04/07/2025 | 0.044 | 103.700 | 6,765,000 | 5,545,000 | 6.930 | 3,170,000 | 0.043 | 2,920,000 | 0.041 |
| 03/07/2025 | 0.042 | 103.100 | 4,035,000 | 5,795,000 | 7.240 | 1,450,000 | 0.040 | 2,240,000 | 0.040 |
| 02/07/2025 | 0.044 | 103.600 | 1,880,000 | 5,005,000 | 6.260 | 635,000 | 0.044 | 175,000 | 0.044 |
| 30/06/2025 | 0.051 | 107.000 | 14,330,000 | 5,465,000 | 6.830 | 6,615,000 | 0.053 | 7,170,000 | 0.052 |
| 27/06/2025 | 0.059 | 110.600 | 8,160,000 | 4,910,000 | 6.140 | 4,040,000 | 0.059 | 3,780,000 | 0.059 |
| 26/06/2025 | 0.062 | 112.600 | 6,100,000 | 5,170,000 | 6.460 | 2,530,000 | 0.063 | 2,620,000 | 0.062 |
| 25/06/2025 | 0.061 | 111.700 | 5,625,000 | 5,080,000 | 6.350 | 3,130,000 | 0.061 | 2,090,000 | 0.060 |
| 24/06/2025 | 0.062 | 111.700 | 4,450,000 | 6,120,000 | 7.650 | 2,165,000 | 0.063 | 2,000,000 | 0.063 |
| 23/06/2025 | 0.052 | 107.600 | 22,230,000 | 6,285,000 | 7.860 | 10,330,000 | 0.052 | 10,050,000 | 0.052 |
| 20/06/2025 | 0.040 | 102.000 | 3,980,000 | 6,565,000 | 8.210 | 1,500,000 | 0.041 | 2,120,000 | 0.041 |
| 19/06/2025 | 0.039 | 101.900 | 15,560,000 | 5,945,000 | 7.430 | 6,485,000 | 0.043 | 6,495,000 | 0.044 |
| 18/06/2025 | 0.044 | 104.100 | 23,665,000 | 5,935,000 | 7.420 | 10,415,000 | 0.045 | 10,165,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
