55681 友邦花旗七六牛Ａ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 67.650 | 918,000 | ||||||
| 16/07/2025 | 0.080 | 67.950 | 2,038,000 | 5,096,000 | 8.490 | 1,254,000 | 0.093 | 624,000 | 0.085 |
| 15/07/2025 | 0.089 | 68.950 | 17,190,000 | 5,726,000 | 9.540 | 6,770,000 | 0.087 | 6,492,000 | 0.088 |
| 14/07/2025 | 0.084 | 68.250 | 12,230,000 | 6,004,000 | 10.010 | 3,788,000 | 0.090 | 5,964,000 | 0.092 |
| 11/07/2025 | 0.099 | 69.650 | 9,192,000 | 3,828,000 | 6.380 | 4,144,000 | 0.102 | 4,730,000 | 0.101 |
| 10/07/2025 | 0.083 | 68.100 | 13,176,000 | 3,242,000 | 5.400 | 4,802,000 | 0.082 | 6,772,000 | 0.086 |
| 09/07/2025 | 0.088 | 68.500 | 4,184,000 | 1,272,000 | 2.120 | 2,128,000 | 0.086 | 1,528,000 | 0.087 |
| 08/07/2025 | 0.090 | 68.700 | 12,050,000 | 1,872,000 | 3.120 | 7,150,000 | 0.088 | 4,622,000 | 0.087 |
| 07/07/2025 | 0.085 | 68.400 | 8,320,000 | 4,400,000 | 7.330 | 4,106,000 | 0.088 | 4,144,000 | 0.087 |
| 04/07/2025 | 0.094 | 69.150 | 18,136,000 | 4,362,000 | 7.270 | 7,192,000 | 0.095 | 10,336,000 | 0.096 |
| 03/07/2025 | 0.126 | 72.350 | 13,072,000 | 1,218,000 | 2.030 | 5,800,000 | 0.118 | 5,422,000 | 0.115 |
| 02/07/2025 | 0.115 | 71.050 | 8,270,000 | 1,596,000 | 2.660 | 4,324,000 | 0.115 | 3,946,000 | 0.114 |
| 30/06/2025 | 0.109 | 70.400 | 8,654,000 | 1,974,000 | 3.290 | 3,890,000 | 0.113 | 4,338,000 | 0.114 |
| 27/06/2025 | 0.120 | 71.600 | 16,892,000 | 1,526,000 | 2.540 | 8,100,000 | 0.122 | 8,100,000 | 0.121 |
| 26/06/2025 | 0.114 | 71.000 | 6,160,000 | 1,526,000 | 2.540 | 3,124,000 | 0.112 | 3,036,000 | 0.110 |
| 25/06/2025 | 0.121 | 71.600 | 6,760,000 | 1,614,000 | 2.690 | 2,994,000 | 0.113 | 3,032,000 | 0.111 |
| 24/06/2025 | 0.115 | 70.850 | 7,532,000 | 1,576,000 | 2.630 | 3,602,000 | 0.111 | 1,826,000 | 0.109 |
| 23/06/2025 | 0.087 | 68.450 | 3,400,000 | 3,352,000 | 5.590 | 1,650,000 | 0.085 | 1,750,000 | 0.081 |
| 20/06/2025 | 0.079 | 67.850 | 2,816,000 | 3,252,000 | 5.420 | 1,358,000 | 0.079 | 1,458,000 | 0.078 |
| 19/06/2025 | 0.069 | 66.750 | 4,746,000 | 3,152,000 | 5.250 | 2,298,000 | 0.075 | 2,124,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
