55681 友邦花旗七六牛Ａ (R 牛證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.057 | 65.650 | 9,472,000 | ||||||
| 29/05/2025 | 0.051 | 65.000 | 13,534,000 | 3,316,000 | 5.530 | 5,514,000 | 0.046 | 5,248,000 | 0.045 |
| 28/05/2025 | 0.035 | 63.450 | 6,462,000 | 3,582,000 | 5.970 | 2,424,000 | 0.045 | 2,936,000 | 0.045 |
| 27/05/2025 | 0.039 | 63.890 | 26,766,000 | 3,070,000 | 5.120 | 16,304,000 | 0.035 | 6,538,000 | 0.034 |
| 26/05/2025 | 0.032 | 63.140 | 4,360,000 | 12,836,000 | 21.390 | 2,022,000 | 0.040 | 1,322,000 | 0.031 |
| 23/05/2025 | 0.036 | 63.540 | 20,424,000 | 13,536,000 | 22.560 | 10,096,000 | 0.035 | 8,524,000 | 0.036 |
| 22/05/2025 | 0.040 | 64.040 | 24,954,000 | 15,108,000 | 25.180 | 7,430,000 | 0.041 | 17,274,000 | 0.040 |
| 21/05/2025 | 0.047 | 64.640 | 36,914,000 | 5,264,000 | 8.770 | 15,018,000 | 0.057 | 18,552,000 | 0.057 |
| 20/05/2025 | 0.057 | 65.540 | 46,238,000 | 1,730,000 | 2.880 | 22,180,000 | 0.057 | 23,624,000 | 0.056 |
| 19/05/2025 | 0.045 | 64.290 | 27,850,000 | 286,000 | 0.480 | 13,782,000 | 0.048 | 14,068,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
