55661 百度瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.055 | 125.600 | 0 | 40,000 | 0.040 | ||||
| 27/05/2026 | 0.051 | 128.200 | 0 | 40,000 | 0.040 | ||||
| 26/05/2026 | 0.051 | 128.000 | 77,500 | 40,000 | 0.040 | 57,500 | 0.050 | ||
| 22/05/2026 | 0.051 | 128.200 | 3,735,000 | 97,500 | 0.100 | 3,715,000 | 0.050 | 20,000 | 0.051 |
| 21/05/2026 | 0.052 | 126.500 | 9,495,000 | 3,792,500 | 3.790 | 3,150,000 | 0.051 | 5,732,500 | 0.045 |
| 20/05/2026 | 0.040 | 134.200 | 432,500 | 1,210,000 | 1.210 | ||||
| 19/05/2026 | 0.036 | 136.700 | 10,605,000 | 1,210,000 | 1.210 | 7,470,000 | 0.036 | 3,032,500 | 0.035 |
| 18/05/2026 | 0.040 | 134.700 | 6,062,500 | 5,647,500 | 5.650 | 857,500 | 0.038 | 4,942,500 | 0.040 |
| 15/05/2026 | 0.040 | 135.800 | 1,795,000 | 1,562,500 | 1.560 | 962,500 | 0.037 | 762,500 | 0.037 |
| 14/05/2026 | 0.030 | 140.900 | 1,772,500 | 1,762,500 | 1.760 | 625,000 | 0.021 | 1,047,500 | 0.030 |
| 13/05/2026 | 0.037 | 137.500 | 2,902,500 | 1,340,000 | 1.340 | 1,937,500 | 0.038 | 465,000 | 0.040 |
| 12/05/2026 | 0.034 | 139.700 | 2,200,000 | 2,812,500 | 2.810 | 567,500 | 0.030 | 1,597,500 | 0.034 |
| 11/05/2026 | 0.031 | 140.900 | 10,600,000 | 1,782,500 | 1.780 | 4,830,000 | 0.032 | 4,012,500 | 0.031 |
| 08/05/2026 | 0.024 | 145.200 | 15,185,000 | 2,600,000 | 2.600 | 6,380,000 | 0.026 | 8,785,000 | 0.029 |
| 07/05/2026 | 0.038 | 137.300 | 10,000 | 195,000 | 0.190 | 10,000 | 0.038 | ||
| 06/05/2026 | 0.048 | 131.600 | 200,000 | 185,000 | 0.180 | 30,000 | 0.049 | 170,000 | 0.049 |
| 05/05/2026 | 0.059 | 125.400 | 0 | 45,000 | 0.040 | ||||
| 04/05/2026 | 0.063 | 122.800 | 0 | 45,000 | 0.040 | ||||
| 30/04/2026 | 0.069 | 118.700 | 0 | 45,000 | 0.040 | ||||
| 29/04/2026 | 0.067 | 119.900 | 0 | 45,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
