55660 舜光花旗五甲牛Ａ (R 牛證)
按盤價 
0.249 -0.036 (-12.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.285 | 82.700 | 0 | 440,000 | 0.760 | ||||
| 29/08/2025 | 0.285 | 83.250 | 40,000 | 440,000 | 0.760 | 40,000 | 0.280 | ||
| 28/08/2025 | 0.295 | 84.300 | 1,180,000 | 480,000 | 0.830 | 1,010,000 | 0.286 | 170,000 | 0.280 |
| 27/08/2025 | 0.285 | 83.600 | 680,000 | 1,320,000 | 2.280 | 270,000 | 0.290 | 370,000 | 0.300 |
| 26/08/2025 | 0.300 | 85.200 | 100,000 | 1,220,000 | 2.100 | 100,000 | 0.305 | ||
| 25/08/2025 | 0.285 | 83.650 | 480,000 | 1,320,000 | 2.280 | 180,000 | 0.285 | 240,000 | 0.277 |
| 22/08/2025 | 0.255 | 81.150 | 410,000 | 1,260,000 | 2.170 | 360,000 | 0.247 | ||
| 21/08/2025 | 0.238 | 79.250 | 3,650,000 | 1,620,000 | 2.790 | 1,650,000 | 0.238 | 1,640,000 | 0.238 |
| 20/08/2025 | 0.265 | 82.250 | 16,340,000 | 1,630,000 | 2.810 | 7,600,000 | 0.244 | 7,500,000 | 0.240 |
| 19/08/2025 | 0.194 | 74.950 | 3,910,000 | 1,730,000 | 2.980 | 1,590,000 | 0.199 | 1,190,000 | 0.200 |
| 18/08/2025 | 0.198 | 75.400 | 400,000 | 2,130,000 | 3.670 | 170,000 | 0.189 | ||
| 15/08/2025 | 0.217 | 77.300 | 670,000 | 1,960,000 | 3.380 | 340,000 | 0.217 | 110,000 | 0.219 |
| 14/08/2025 | 0.241 | 79.550 | 360,000 | 2,190,000 | 3.780 | 30,000 | 0.243 | 280,000 | 0.250 |
| 13/08/2025 | 0.260 | 81.600 | 1,890,000 | 1,940,000 | 3.340 | 1,860,000 | 0.244 | ||
| 12/08/2025 | 0.219 | 77.450 | 2,250,000 | 3,800,000 | 6.550 | 2,200,000 | 0.219 | ||
| 11/08/2025 | 0.214 | 77.050 | 290,000 | 1,600,000 | 2.760 | 290,000 | 0.215 | ||
| 08/08/2025 | 0.205 | 76.000 | 1,850,000 | 1,890,000 | 3.260 | 1,020,000 | 0.203 | 230,000 | 0.209 |
| 07/08/2025 | 0.210 | 76.750 | 15,560,000 | 2,680,000 | 4.620 | 6,530,000 | 0.212 | 7,050,000 | 0.211 |
| 06/08/2025 | 0.187 | 74.300 | 2,260,000 | 2,160,000 | 3.720 | 1,070,000 | 0.203 | 600,000 | 0.204 |
| 05/08/2025 | 0.188 | 74.650 | 510,000 | 2,630,000 | 4.530 | 290,000 | 0.189 | 140,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
