55660 舜光花旗五甲牛Ａ (R 牛證)
按盤價 
0.208 +0.007 (+3.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.201 | 75.700 | 900,000 | 3,650,000 | 6.290 | 400,000 | 0.203 | 500,000 | 0.202 |
| 15/07/2025 | 0.203 | 75.900 | 8,600,000 | 3,550,000 | 6.120 | 6,940,000 | 0.208 | 1,330,000 | 0.204 |
| 14/07/2025 | 0.191 | 74.500 | 980,000 | 9,160,000 | 15.790 | 890,000 | 0.183 | ||
| 11/07/2025 | 0.190 | 74.600 | 4,960,000 | 10,050,000 | 17.330 | 2,390,000 | 0.197 | 240,000 | 0.200 |
| 10/07/2025 | 0.199 | 75.450 | 28,980,000 | 12,200,000 | 21.030 | 10,090,000 | 0.198 | 9,020,000 | 0.195 |
| 09/07/2025 | 0.153 | 71.100 | 7,410,000 | 13,270,000 | 22.880 | 1,530,000 | 0.157 | 1,850,000 | 0.156 |
| 08/07/2025 | 0.154 | 71.200 | 4,440,000 | 12,950,000 | 22.330 | 1,810,000 | 0.156 | 940,000 | 0.148 |
| 07/07/2025 | 0.126 | 68.500 | 1,170,000 | 13,820,000 | 23.830 | 80,000 | 0.116 | ||
| 04/07/2025 | 0.132 | 68.900 | 2,680,000 | 13,740,000 | 23.690 | 530,000 | 0.125 | ||
| 03/07/2025 | 0.148 | 70.700 | 4,120,000 | 13,210,000 | 22.780 | 1,630,000 | 0.149 | 530,000 | 0.134 |
| 02/07/2025 | 0.118 | 67.550 | 2,770,000 | 14,310,000 | 24.670 | 610,000 | 0.129 | 240,000 | 0.116 |
| 30/06/2025 | 0.138 | 69.350 | 4,580,000 | 14,680,000 | 25.310 | 1,910,000 | 0.143 | ||
| 27/06/2025 | 0.128 | 68.650 | 6,620,000 | 16,590,000 | 28.600 | 2,780,000 | 0.138 | 920,000 | 0.139 |
| 26/06/2025 | 0.123 | 68.200 | 7,540,000 | 18,450,000 | 31.810 | 2,790,000 | 0.129 | 2,650,000 | 0.127 |
| 25/06/2025 | 0.126 | 68.400 | 5,620,000 | 18,590,000 | 32.050 | 1,300,000 | 0.120 | ||
| 24/06/2025 | 0.118 | 67.600 | 24,480,000 | 17,290,000 | 29.810 | 5,590,000 | 0.119 | 740,000 | 0.114 |
| 23/06/2025 | 0.092 | 65.300 | 11,730,000 | 22,140,000 | 38.170 | 1,540,000 | 0.079 | 1,060,000 | 0.077 |
| 20/06/2025 | 0.090 | 65.150 | 65,360,000 | 22,620,000 | 39.000 | 21,060,000 | 0.098 | 21,070,000 | 0.097 |
| 19/06/2025 | 0.065 | 62.650 | 55,830,000 | 22,610,000 | 38.980 | 12,380,000 | 0.079 | 21,100,000 | 0.083 |
| 18/06/2025 | 0.097 | 65.450 | 29,440,000 | 13,890,000 | 23.950 | 9,880,000 | 0.087 | 11,440,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
