55655 華虹瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.229 +0.023 (+11.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.206 | 92.000 | 260,000 | 1,540,000 | 1.930 | 10,000 | 0.206 | ||
| 09/04/2026 | 0.216 | 90.800 | 770,000 | 1,530,000 | 1.910 | ||||
| 08/04/2026 | 0.214 | 91.000 | 2,010,000 | 1,530,000 | 1.910 | 150,000 | 0.231 | 1,440,000 | 0.228 |
| 02/04/2026 | 0.310 | 79.350 | 0 | 240,000 | 0.300 | ||||
| 01/04/2026 | 0.280 | 83.650 | 0 | 240,000 | 0.300 | ||||
| 31/03/2026 | 0.325 | 77.650 | 620,000 | 240,000 | 0.300 | 540,000 | 0.303 | ||
| 30/03/2026 | 0.290 | 81.500 | 0 | 780,000 | 0.970 | ||||
| 27/03/2026 | 0.280 | 82.800 | 0 | 780,000 | 0.970 | ||||
| 26/03/2026 | 0.275 | 83.150 | 0 | 780,000 | 0.970 | ||||
| 25/03/2026 | 0.233 | 88.650 | 160,000 | 780,000 | 0.970 | 160,000 | 0.221 | ||
| 24/03/2026 | 0.250 | 86.850 | 0 | 940,000 | 1.180 | ||||
| 23/03/2026 | 0.275 | 83.300 | 0 | 940,000 | 1.180 | ||||
| 20/03/2026 | 0.236 | 88.400 | 930,000 | 940,000 | 1.180 | 10,000 | 0.231 | ||
| 19/03/2026 | 0.228 | 89.400 | 300,000 | 950,000 | 1.190 | ||||
| 18/03/2026 | 0.184 | 94.850 | 910,000 | 950,000 | 1.190 | 10,000 | 0.203 | ||
| 17/03/2026 | 0.213 | 91.350 | 380,000 | 960,000 | 1.200 | 160,000 | 0.213 | 100,000 | 0.199 |
| 16/03/2026 | 0.186 | 94.500 | 400,000 | 1,020,000 | 1.270 | 200,000 | 0.158 | ||
| 13/03/2026 | 0.237 | 88.000 | 170,000 | 820,000 | 1.030 | 170,000 | 0.207 | ||
| 12/03/2026 | 0.176 | 95.000 | 3,330,000 | 650,000 | 0.810 | 970,000 | 0.185 | 990,000 | 0.157 |
| 11/03/2026 | 0.206 | 91.750 | 2,320,000 | 630,000 | 0.790 | 850,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
