55647 恒指摩通七甲熊５ (R 熊證)
按盤價 
0.300 +0.030 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 23,573.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.285 | ||
| 28/05/2025 | 0.300 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.300 | 23,282.330 | 30,000 | 200,000 | 0.100 | 30,000 | 0.288 | ||
| 23/05/2025 | 0.270 | 23,601.260 | 60,000 | 230,000 | 0.115 | 50,000 | 0.270 | 10,000 | 0.270 |
| 22/05/2025 | 0.270 | 23,544.310 | 220,000 | 270,000 | 0.135 | 170,000 | 0.270 | 50,000 | 0.256 |
| 21/05/2025 | 0.245 | 23,827.780 | 330,000 | 390,000 | 0.195 | 100,000 | 0.248 | 230,000 | 0.245 |
| 20/05/2025 | 0.260 | 23,681.480 | 40,000 | 260,000 | 0.130 | 40,000 | 0.263 | ||
| 19/05/2025 | 0.290 | 23,332.720 | 0 | 220,000 | 0.110 | ||||
| 16/05/2025 | 0.290 | 23,345.050 | 60,000 | 220,000 | 0.110 | 30,000 | 0.300 | 10,000 | 0.295 |
| 15/05/2025 | 0.275 | 23,453.160 | 60,000 | 240,000 | 0.120 | 40,000 | 0.275 | 20,000 | 0.258 |
| 14/05/2025 | 0.270 | 23,640.650 | 740,000 | 260,000 | 0.130 | 330,000 | 0.281 | 410,000 | 0.295 |
| 13/05/2025 | 0.320 | 23,108.270 | 80,000 | 180,000 | 0.090 | 70,000 | 0.305 | 10,000 | 0.320 |
| 12/05/2025 | 0.275 | 23,549.460 | 80,000 | 240,000 | 0.120 | 80,000 | 0.289 | ||
| 09/05/2025 | 0.350 | 22,867.740 | 0 | 160,000 | 0.080 | ||||
| 08/05/2025 | 0.360 | 22,775.920 | 20,000 | 160,000 | 0.080 | 20,000 | 0.365 | ||
| 07/05/2025 | 0.355 | 22,691.880 | 20,000 | 180,000 | 0.090 | 20,000 | 0.330 | ||
| 06/05/2025 | 0.360 | 22,662.710 | 0 | 160,000 | 0.080 | ||||
| 02/05/2025 | 0.370 | 22,504.680 | 0 | 160,000 | 0.080 | ||||
| 30/04/2025 | 0.410 | 22,119.410 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
